ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenheart Gold Inc

Greenheart Gold Inc (GHRT)

0.58
-0.02
(-3.33%)
Closed 03 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.58
Bid
0.56
Offer
0.58
Volume
79,650
0.56 Day's Range 0.61
0.45 52 Week Range 0.95
Previous Close
0.60
Open
0.60
Last Trade
500
@
0.58
Last Trade Time
Average Volume (3m)
48,857
Financial Volume
-
VWAP
-

GHRT Latest News

Greenheart Gold Appoints a New Director and a Senior VP Corporate Development

LONGUEUIL, Québec, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or “Greenheart Gold”) is pleased to announce the appointment of Karim Michel Nasr to...

Greenheart Gold Provides an Update on Its Exploration Programs in Guyana and Suriname

LONGUEUIL, Québec, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or “Greenheart Gold”) is pleased to provide an update on its exploration activities in...

Dundee Corporation Announces Acquisition of Shares of Greenheart Gold Inc.

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- In accordance with regulatory requirements, Dundee Corporation (TSX: DC.A) (“Dundee”) announces that its wholly owned subsidiary, Dundee Resources...

Greenheart Gold Announces Closing of C$36 Million "Bought Deal" Private Placement of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES LONGUEUIL, Quebec, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company”...

GREENHEART GOLD ANNOUNCES UPSIZE OF "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES TO C$33 MILLION

GREENHEART GOLD ANNOUNCES UPSIZE OF "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES TO C$33 MILLION Canada NewsWire LONGUEUIL, QC, Sept. 26, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS...

GREENHEART GOLD ANNOUNCES C$25 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES

GREENHEART GOLD ANNOUNCES C$25 MILLION "BOUGHT DEAL" PRIVATE PLACEMENT OF COMMON SHARES Canada NewsWire LONGUEUIL, QC, Sept. 25, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

Greenheart Gold Signs Heads of Agreement to Acquire the IGAB Gold Exploration Project in Suriname, 30 km South of the Merian Mine

LONGUEUIL, Québec, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Greenheart Gold Inc. (TSXV: GHRT) (the “Company” or “Greenheart Gold”) is pleased to announce that it has signed a binding Heads of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023.571428571430.560.610.5542630.56954652CS
4-0.02-3.333333333330.60.660.53433760.57631474CS
120.059.433962264150.530.950.53488570.65229006CS
260.1328.88888888890.450.950.45980510.57050285CS
520.1328.88888888890.450.950.45980510.57050285CS
1560.1328.88888888890.450.950.45980510.57050285CS
2600.1328.88888888890.450.950.45980510.57050285CS

GHRT - Frequently Asked Questions (FAQ)

What is the current Greenheart Gold share price?
The current share price of Greenheart Gold is $ 0.58
What is the 1 year trading range for Greenheart Gold share price?
Greenheart Gold has traded in the range of $ 0.45 to $ 0.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEDWestaim Corporation
$ 31.15
(502.51%)
3.22k
ELBMElectra Battery Materials Corporation
$ 2.89
(344.62%)
37.59k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
113k
RHCRoyal Helium Ltd
$ 0.02
(-33.33%)
1.46M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
RECRecord Resources Inc
$ 0.025
(-28.57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
8.65M
WGFWescan Goldfields Inc
$ 0.04
(100.00%)
5.97M
GPUSAlset AI Ventures Inc
$ 0.165
(-2.94%)
5.58M
MATEBlockmate Ventures Inc
$ 0.295
(3.51%)
3.48M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.66M

Discussion

View Full Feed
Mojocash Mojocash 5 minutes ago
Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
HOLO
KILLAZILLA KILLAZILLA 6 minutes ago
POS SCAM RUN BY LYING GRIFTERS!!!!

"Why do we not after 6 months know the result of that 3rd pilot run??????"
XERI
Guido2 Guido2 7 minutes ago
Hail Mary Pass?
FNMA
farml1234 farml1234 8 minutes ago
anyone know what the stock float is ?
Think Ken own over 50 %

jmho
WDLF
KILLAZILLA KILLAZILLA 9 minutes ago
LOLOLOLOL....you think it would be difficult to get "patients/enrollees" for ANY PSYCHEDELIC drug trials???

" revised number of enrollees"
MNMD
strippa strippa 10 minutes ago
What's the link with SGDH here?
SGDH
DaJester DaJester 10 minutes ago
So you expect me to answer questions, with specifics, that you refuse to answer yourself.

Yes, because that is what you expect of OTHERS. So how could you not abide by your own requirements? That's why I call you out - because there isn't a KThomp to reply to KThomp telling him/her th
FNMA
moondogaz moondogaz 11 minutes ago
Your timing is like a Jersey surf... predictable... smh,...lol....
HMBL
Merv77 Merv77 11 minutes ago
There's a lot of people here that would like to get their money back for it to go up to like 1020 $30 40 100 G. I guess a lot of people would be happy with that to make some sort of money back from the last one.
FFIE
brooktrail1933 brooktrail1933 12 minutes ago
"The FDA can request it in exceptional situations"
This is an "exceptional situation". Go pound sand.
NWBO
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Yet again, FJB.
TheHound TheHound 13 minutes ago
Top of the BB yo. Bullish. $2.55 and moving up.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/aawlhIMG_1194.png
XRPUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 14 minutes ago
Columbia Med doctor read the paper, said she was encouraged by positive outcomes and positive biometric markers measured numerous ways. If results are accurate, could be a major advance for slowing the progression of a terrible disease with no effective current treatments, giving people years of be
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 minutes ago
Nice
TANH
ddls ddls 15 minutes ago
Will BIEL report on time, or file a extension.😎

Those once a year reports are hard to put together.😎

April fools day 2025 fast approaching tic toc tic toc.😎
BIEL
JERSEYHAWG JERSEYHAWG 15 minutes ago
No problem

Anytime
LEHNQ
DrivenByPain DrivenByPain 16 minutes ago
Check This Out ! https://www.apexhg.tech/ https://www.bizapedia.com/people/sue-xu.html
SGDH
Ryoko Ryoko 16 minutes ago
4 years of financials and they can't even manage a ticker and name change without failing. Pathetic.
IBGR
rickstereo3333 rickstereo3333 16 minutes ago
Allow me to reiterate so that ""maybe"" the message will actually be comprehended on this occasion.

It is an irrefutable FACT that the hapless individual that CON-stantly spews CON-trived thoughts/opinions re SNPW is a CON-firmed LIAR and a FRAUD.

Hope this explanation
SNPW
EternalPatience EternalPatience 16 minutes ago
Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury?
FNMA
drugmanrx drugmanrx 17 minutes ago
Seems like artificial intelligence knows more then you

"Show me an example where the SEC has forced a company to "remove" their 8K. It doesn't work that way'.

AI Overview
Learn more
Yes, the SEC can require a company to refile an 8-K if the initial filin
SAPX
nowwhat2 nowwhat2 17 minutes ago
2.58 ???/.....Nah..... Try 2.52 or maybe 2.53 but NOT 2.58 ?
'Least, that's what this is showin' here ; IMHO
OHTL Overhead Trend Line
2.58 would be a total BO bro
Just 2.55 would be a total BO
I think she spikes up to 2.52 and then thinks about what to do......
XRPUSD
Golden Cross Golden Cross 17 minutes ago
$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]
ILLR
dinogreeves dinogreeves 17 minutes ago
Beautiful stair step.
BTQQF

Your Recent History

Delayed Upgrade Clock