Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spot Coffee Canada Ltd | SPP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 10,167 | - | 0.02 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:18:47 | 5,000 | $ 0.03 | CAD |
Spot Coffee Canada News
Date | Time | Source | News Article |
---|---|---|---|
09/8/2023 | 21:45 | Business Wire | SPoT Coffee Announces Successful Listing on OTCQB |
Historical SPP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 10,726 | 0.005 | 20.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0250708 | 46,582 | 0.00 | 0.00% |
3 Months | 0.04 | 0.045 | 0.02 | 0.0275767 | 52,644 | -0.01 | -25.00% |
6 Months | 0.045 | 0.06 | 0.02 | 0.0293159 | 35,653 | -0.015 | -33.33% |
1 Year | 0.075 | 0.09 | 0.02 | 0.0463002 | 32,656 | -0.045 | -60.00% |
3 Years | 0.04 | 0.11 | 0.02 | 0.0471574 | 36,320 | -0.01 | -25.00% |
5 Years | 0.115 | 0.125 | 0.015 | 0.0515722 | 53,964 | -0.085 | -73.91% |