
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.295 | 1.295 | 1.295 | 500 | 1.295 | CS |
12 | 0.065 | 5.28455284553 | 1.23 | 1.295 | 1.23 | 300 | 1.28416667 | CS |
26 | -0.005 | -0.384615384615 | 1.3 | 1.3 | 1.05 | 960 | 1.1434375 | CS |
52 | 0.315 | 32.1428571429 | 0.98 | 1.3 | 0.98 | 664 | 1.19705479 | CS |
156 | 0.45 | 53.2544378698 | 0.845 | 1.3 | 0.74 | 630 | 1.03493403 | CS |
260 | 0.754 | 139.371534196 | 0.541 | 1.3 | 0.46 | 631 | 0.92314632 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions