
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0034 | -5.75296108291 | 0.0591 | 0.0591 | 0.0557 | 70720 | 0.0557 | CS |
4 | -0.0437 | -43.9637826962 | 0.0994 | 0.0994 | 0.052 | 44505 | 0.06786678 | CS |
12 | -0.002 | -3.46620450607 | 0.0577 | 0.116596 | 0.04955 | 28363 | 0.06878117 | CS |
26 | 0.04686 | 530.090497738 | 0.00884 | 0.116596 | 0.003 | 24166 | 0.06368151 | CS |
52 | 0.04021 | 259.586830213 | 0.01549 | 0.116596 | 0.003 | 29759 | 0.04823721 | CS |
156 | -0.0058 | -9.43089430894 | 0.0615 | 0.116596 | 0.003 | 22539 | 0.04791448 | CS |
260 | -0.0058 | -9.43089430894 | 0.0615 | 0.116596 | 0.003 | 22539 | 0.04791448 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions