Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 126,429 |
|
|||||
| News | - | ||||||
| Day High | 0.0847 | Low High |
|||||
| Day Low | 0.084 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Biofuels Inc (QB) | BIOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.20% | 0.084 | 02:47:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0847 | 0.084 | 0.0847 | 0.084 | 0.083 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 126,429 | US$ 0.084538 | US$ 10,688 | - | 0.0546 - 0.1757 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:47:26 | 14,601 | US$ 0.084 | USD |
Blue Biofuels Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.22M | 300.60M | 156.85M | 0 | -3.06M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blue Biofuels (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 13:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 04:41 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 17/8/2023 | 11:26 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
| 08/8/2023 | 03:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical BIOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.089 | 0.081 | 0.0857051 | 68,047 | 0.002 | 2.44% |
| 1 Month | 0.0952 | 0.0997 | 0.079 | 0.0862701 | 101,310 | -0.0112 | -11.76% |
| 3 Months | 0.10595 | 0.1337 | 0.079 | 0.0993886 | 97,452 | -0.02195 | -20.72% |
| 6 Months | 0.095 | 0.148 | 0.0546 | 0.1009493 | 138,012 | -0.011 | -11.58% |
| 1 Year | 0.175 | 0.1757 | 0.0546 | 0.120095 | 111,816 | -0.091 | -52.00% |
| 3 Years | 0.2975 | 0.41 | 0.0546 | 0.1836429 | 173,849 | -0.2135 | -71.76% |
| 5 Years | 0.045 | 1.50 | 0.0085 | 0.2892821 | 190,146 | 0.039 | 86.67% |
