Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,360 |
|
|||||
| News | - | ||||||
| Day High | 0.2697 | Low High |
|||||
| Day Low | 0.255022 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGX Energy Inc (PK) | CGXEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0014 | 0.55% | 0.2559 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2697 | 0.255022 | 0.2697 | 0.2559 | 0.2545 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 9,360 | US$ 0.262421 | US$ 2,456 | - | 0.191 - 1.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:41 | 300 | US$ 0.2559 | USD |
CGX Energy (PK) News
Real-Time news about CGX Energy Inc (PK) (OTCMarkets): 0 recent articles
Historical CGXEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2817 | 0.2817 | 0.245 | 0.2565 | 42,713 | -0.0258 | -9.16% |
| 1 Month | 0.270875 | 0.2885 | 0.245 | 0.2692196 | 29,615 | -0.01498 | -5.53% |
| 3 Months | 0.23028 | 0.3105 | 0.191 | 0.2524731 | 43,342 | 0.02562 | 11.13% |
| 6 Months | 0.7199 | 0.72 | 0.191 | 0.2902379 | 91,490 | -0.464 | -64.45% |
| 1 Year | 1.13 | 1.32 | 0.191 | 0.6303349 | 90,442 | -0.8741 | -77.35% |
| 3 Years | 0.683 | 3.50 | 0.191 | 1.28 | 169,799 | -0.4271 | -62.53% |
| 5 Years | 0.2065 | 3.50 | 0.162 | 1.18 | 118,248 | 0.0494 | 23.92% |
