We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Capital Properties, Inc.'s, and its wholly-owned subsidiary, Tri-State Displays, Inc.'s, operations consist of the long-term leasing of certain of its real estate interests in downtown Providence, Rhode Island, and the leasing of locations along interstate and primary highways in Rhode Island and Ma... Capital Properties, Inc.'s, and its wholly-owned subsidiary, Tri-State Displays, Inc.'s, operations consist of the long-term leasing of certain of its real estate interests in downtown Providence, Rhode Island, and the leasing of locations along interstate and primary highways in Rhode Island and Massachusetts to Lamar Outdoor Advertising, LLC which has constructed outdoor advertising boards thereon. Show more
By Esther Fung Health-care real estate landlords Sabra Health Care REIT Inc. and Care Capital Properties are merging to form a $7.4 billion company that would create a more diversified real-estate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 1.40562248996 | 9.96 | 10.95 | 9.88 | 9202 | 9.94388176 | CS |
4 | 0.12 | 1.20240480962 | 9.98 | 10.95 | 9.85 | 2888 | 9.93966266 | CS |
12 | 0.18 | 1.81451612903 | 9.92 | 10.95 | 9.85 | 2154 | 9.91841392 | CS |
26 | 0.05 | 0.497512437811 | 10.05 | 10.95 | 9.85 | 1694 | 10.00851877 | CS |
52 | -1.5 | -12.9310344828 | 11.6 | 12 | 9.85 | 1451 | 10.22992503 | CS |
156 | -2.5 | -19.8412698413 | 12.6 | 13.46 | 9.85 | 1576 | 11.1103111 | CS |
260 | -5.02 | -33.2010582011 | 15.12 | 16.5 | 9.85 | 1769 | 11.97187304 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions