ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Resources Gas Group Ltd (PK)

China Resources Gas Group Ltd (PK) (CRGGF)

3.41
-0.63
(-15.59%)
Closed 10 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.41
Bid
0.01
Offer
260.28
Volume
215
3.41 Day's Range 3.41
2.7501 52 Week Range 4.60
Market Cap
Previous Close
4.04
Open
3.41
Last Trade
215
@
3.41
Last Trade Time
Financial Volume
US$ 733
VWAP
3.41
Average Volume (3m)
482
Shares Outstanding
2,314,012,871
Dividend Yield
-
PE Ratio
1.51
Earnings Per Share (EPS)
2.26
Revenue
101.27B
Net Profit
5.22B

About China Resources Gas Group Ltd (PK)

Sector
Air And Gas Compressors
Industry
Furniture And Fixtures
Headquarters
Hamilton, Bmu
Founded
1900
China Resources Gas Group Ltd (PK) is listed in the Air And Gas Compressors sector of the OTCMarkets with ticker CRGGF. The last closing price for China Resources Gas (PK) was US$4.04. Over the last year, China Resources Gas (PK) shares have traded in a share price range of US$ 2.7501 to US$ 4.60.

China Resources Gas (PK) currently has 2,314,012,871 shares in issue. The market capitalisation of China Resources Gas (PK) is US$9.35 billion. China Resources Gas (PK) has a price to earnings ratio (PE ratio) of 1.51.

CRGGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003.41000CS
40003.41000CS
12-0.61-15.17412935324.024.63.414824.1187559CS
260.1494.569150567313.2614.63.2615803.76802879CS
520.061.791044776123.354.62.750112153.19614985CS
156-1.815-34.73684210535.2255.8292.48527253.97268205CS
260-2.0803-37.89046135915.49037.532.48546274.76843224CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 4 minutes ago
Nope still here.
SOUN
Scotty9 Scotty9 5 minutes ago
Amen
HIRU
rickstereo3333 rickstereo3333 6 minutes ago
As previously witnessed, your rank illiteracy is once again on full display.

IN PARALLEL we have finalized a NEW sterility process"............clearly those words which indicate separate actions evaded your narrow gaze.

The NEW sterilization process is aside and apart
RDGL
gregcod gregcod 7 minutes ago
Got some .21 shares..Buying a bit more Wednesday as funds clear...Something is brewing.IMO.Volume has been up lately.
IBATF
Hoghead7 Hoghead7 8 minutes ago
Today is the day, closing over $12! Possible $13. Plug is at 4 month high, and green on 460k at 5.45am. FCEL is on the cusp of 1 month high but on less than 500 shares. 45V coming and everyone knows it. News is even anticipating it and CNBC even mentioned FOMO in this market yesterday.
FCEL
Guzzi62 Guzzi62 10 minutes ago
Really!

It must be the best kept secret in the world because nobody are buying, the SP one year chart is a depressing sight.

Or maybe L.P. prints more shares than buyers buy, hence the steady drop, apparently she can't borrow any money under fair conditions, why not?
AVXL NWBO
boston127 boston127 13 minutes ago
Yesterday, opened over .0045, closed at .0048.

No dump. Man you were wrong. It is so nice to wake up every morning knowing my stocks are going up.
IGPK
The Night Stalker The Night Stalker 16 minutes ago
soon
CAFI
Humbert Humbert 17 minutes ago
Wonderful news - a true beast in the making.
BNCM
flipper44 flipper44 18 minutes ago
No.
NWBO
TrendTrade2016 TrendTrade2016 19 minutes ago
LBGJ CHINA MONSTER COMING IN
LBGJ
The Night Stalker The Night Stalker 20 minutes ago
paper thin
OTLC
Ranb2khz Ranb2khz 20 minutes ago
O' Come All Ye Faithful – Casting Crowns (Yule Log)

[yt]TskknYa_Pvw[/yt]

https://www.youtube.com/watch?v=TskknYa_Pvw






Omar8 Omar8 20 minutes ago
Release





https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface
PAU
highlandernew highlandernew 21 minutes ago
🔴🔴CITADEL whistleblower FOUND for AMC NAKED algo?:

RICO coming to AMC and NAKED Liquidity Fairies?

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uiljdAMC_5X.png

https
AMC
The Night Stalker The Night Stalker 23 minutes ago
slowly but surely here.- keep the volume flowing
WKSP
TrendTrade2016 TrendTrade2016 24 minutes ago
PCSA BIO BEAST COMING IN
PCSA
Wolf-man jack Wolf-man jack 24 minutes ago
WQLF SAYS: CVSI-007 will take time and a considerable amount of capital to develop and market. An Alternative could be a licensing agreement with a future partner down under YQU Understand. Thomas, if the WQLF is not mistaken, wasn’t there an agreement between CV Sciences and Mona pertaining to moni
CVSI
glenn1919 glenn1919 26 minutes ago
GXAI.......GFAI......JTAI.........https://stockcharts.com/h-sc/ui?s=GFAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI GXAI JTAI
JakBqk JakBqk 27 minutes ago
Was fortunate to be able to play that CGC pop to around $50 twice! Hey I've seen your name in a few other stocks I've been active in.
We shall meet again I'm sure 😀👍
PHIL
BLULLISH BLULLISH 28 minutes ago
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 29 minutes ago
Not a very bullish statement.
AVXL
Zardiw Zardiw 29 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 30 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR

Your Recent History

Delayed Upgrade Clock