ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Corenergy Infrastructure Tr Inc (CE)

Corenergy Infrastructure Tr Inc (CE) (CRNG)

7.55
0.00
(0.00%)
Closed 09 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.55
Bid
0.00
Offer
0.00
Volume
369
7.55 Day's Range 7.55
0.80 52 Week Range 8.00
Previous Close
7.55
Open
7.55
Last Trade
10
@
7.55
Last Trade Time
Average Volume (3m)
985
Financial Volume
US$ 2,786
VWAP
7.55

CRNG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-5.625887.2523097.73516513CS
41.320.86.2586.2513017.56314059CS
126.75843.750.880.89855.94135048CS
266.75843.750.880.89855.94135048CS
526.75843.750.880.89855.94135048CS
1566.75843.750.880.89855.94135048CS
2606.75843.750.880.89855.94135048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 7 minutes ago
QBTS TEST 7.23 OFF THE MONTHLY CLOUD BARRIER
QBTS
TrendTrade2016 TrendTrade2016 8 minutes ago
6 BUCKS ON DECK
QBTS
Konaploinks Konaploinks 11 minutes ago
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 11 minutes ago
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 12 minutes ago
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 12 minutes ago
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 14 minutes ago
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 14 minutes ago
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 15 minutes ago
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 16 minutes ago
Great article 😃

$SMCI
SMCI
misterfishman misterfishman 16 minutes ago
Sounds good to me.
RDAR
LVerstee LVerstee 17 minutes ago
In short a company cannot choose to pay its dues at its own discretion or whim. Legal and contractual obligations require a company to pay its debts, wages, dividends, or other financial commitments within the agreed-upon timelines. Failure to do so can as you full well know result in legal penaltie
ITUP
marcis marcis 22 minutes ago
The Bull is breaking out of the cage and is going to run today
BTW my post yesterday was sarcasm about never posting or talking about relevant DD deep dive information about one’s investment


Ok,
Who is Chairman Elio Catania?


Elio Catania,
RDAR
TrendTrade2016 TrendTrade2016 30 minutes ago
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 33 minutes ago
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 34 minutes ago
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston 36 minutes ago
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 39 minutes ago
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 41 minutes ago
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 43 minutes ago
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 43 minutes ago
I’m praying everyday
VGID
cojoboy cojoboy 45 minutes ago
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 46 minutes ago
SATL BREAKING 5 BUCKS IN PRE
SATL

Your Recent History

Delayed Upgrade Clock