We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.27397260274 | 7.3 | 7.32 | 7.3 | 3207 | 7.32 | CS |
4 | -0.08 | -1.08108108108 | 7.4 | 7.55 | 7.02 | 1464 | 7.2908956 | CS |
12 | 1.71124987 | 30.5103602467 | 5.60875013 | 7.6 | 5.60875013 | 2231 | 6.98456709 | CS |
26 | 6.60207998 | 919.612184655 | 0.71792002 | 7.6 | 0.71792002 | 1808 | 6.5354203 | CS |
52 | 6.60207998 | 919.612184655 | 0.71792002 | 7.6 | 0.71792002 | 1808 | 6.5354203 | CS |
156 | 6.60207998 | 919.612184655 | 0.71792002 | 7.6 | 0.71792002 | 1808 | 6.5354203 | CS |
260 | 6.60207998 | 919.612184655 | 0.71792002 | 7.6 | 0.71792002 | 1808 | 6.5354203 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions