ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corenergy Infrastructure Tr Inc (CE)

Corenergy Infrastructure Tr Inc (CE) (CRNG)

7.55
0.00
(0.00%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.55
Bid
0.00
Offer
0.00
Volume
369
7.55 Day's Range 7.55
0.80 52 Week Range 8.00
Previous Close
7.55
Open
7.55
Last Trade
10
@
7.55
Last Trade Time
Average Volume (3m)
985
Financial Volume
US$ 2,786
VWAP
7.55

CRNG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-5.625887.2523097.73516513CS
41.320.86.2586.2513017.56314059CS
126.75843.750.880.89855.94135048CS
266.75843.750.880.89855.94135048CS
526.75843.750.880.89855.94135048CS
1566.75843.750.880.89855.94135048CS
2606.75843.750.880.89855.94135048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
lakers17 lakers17 5 minutes ago
EAI now .2579 up 135%.
sam1933 sam1933 7 minutes ago
HEDERA HASHGRAPH USE CASES
https://hashledger.net/images/Built_on_Hedera_Black.png
https://hashledger.net
HBARUSD
ergo sum ergo sum 8 minutes ago
In a statement to the millions of Syrians who fled the country during the 13-year civil war, the official Telegram channel for the rebel offensive called them to return. “To the displaced all over the world, a free Syria awaits you,” they wrote in a statement.

1hour ago.
It i
Chartmaster Chartmaster 9 minutes ago
It's a good one with a new face imo, 2025 OTC melt-up coming!
GRLT
gitreal gitreal 10 minutes ago
Bwahahaha......that sounds like sheer idiocy. Wow.

Eventually, an agency will get involved. Kinda depends on how patient investors are and when they've had enough. They need to start making screenshots of all social media posts that mention PGMs and rhodium. And save any promotion
SDRC
3331 3331 11 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
3331 3331 11 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
1vman 1vman 13 minutes ago
*****🚽HIRU🚽Next to zero interest here - volume shriveling up as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical


HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HIRU
DonVance DonVance 13 minutes ago
Elon is in France with Trump right now. This is good for Dogecoin.
DOGEUSD
Alley-oop Alley-oop 14 minutes ago
If they retire 15 billon shares, we can see this $5
HMBL
JediPawn JediPawn 16 minutes ago
I'm ready, Doc! Giddyap!
gimmee greenbacks gimmee greenbacks 17 minutes ago
https://www.linkedin.com/posts/pharma-green-ltd_actipatch-%D0%B1%D0%B5%D0%B7%D0%B1%D0%BE%D0%BB%D0%BA%D0%B0-%D0%B1%D0%BE%D0%BB%D0%BA%D0%B0%D0%B2%D0%B3%D1%8A%D1%80%D0%B1%D0%B0-activity-7266868507957420034-Rk9X



BIEL
BIEL
MadScholar1 MadScholar1 18 minutes ago
Trader, if shareholders understand the two-step process, the Canadian CCAA process doesn't need to explain it. On the other hand, there may be several reasons for not being completely clear, one being the uncertainty of the project's short-term outcome. We already have reasons for understanding dela
KKR
arizona1 arizona1 19 minutes ago
Elon’s kid looks like he’ll grow up to be a serial killer. Maybe Elon will be the first one to test his skills on.
gitreal gitreal 19 minutes ago
No, there is no valid reason to withhold proof of something as stunning as PGMs in a district where it's never been found before. Withholding simple assays makes it look like......a scam.

And the new claim of 750 ppm rhodium confirms it. It is so outrageous , so unlikely that I beli
SDRC
rooster rooster 20 minutes ago
The world knows we’re back… https://x.com/boloudon/status/1865486219901124930?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
MahinAgency MahinAgency 22 minutes ago
BIG OPPORTUNITY COMING, NEXT WEEK STAY TUNED
PNPNF
surrealistrader surrealistrader 23 minutes ago
They're vigorously promoting PGMs on social media, as well as in official company disclosure, but are keeping the definitive details and sampling data secret because they don't want their regional peers to know they have PGM's.

I feel dumber after writing it.
SDRC
MahinAgency MahinAgency 23 minutes ago
BIG OPPORTUNITY COMING NEXT WEEK, STAY TUNED $CBDL
CBDL
MahinAgency MahinAgency 24 minutes ago
Big Opportunity Coming Stay Tuned $INKW
INKW

Your Recent History

Delayed Upgrade Clock