ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corenergy Infrastructure Tr Inc (CE)

Corenergy Infrastructure Tr Inc (CE) (CRNG)

7.55
0.00
(0.00%)
Closed 08 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.55
Bid
0.00
Offer
0.00
Volume
369
7.55 Day's Range 7.55
0.80 52 Week Range 8.00
Previous Close
7.55
Open
7.55
Last Trade
10
@
7.55
Last Trade Time
Average Volume (3m)
985
Financial Volume
US$ 2,786
VWAP
7.55

CRNG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-5.625887.2523097.73516513CS
41.320.86.2586.2513017.56314059CS
126.75843.750.880.89855.94135048CS
266.75843.750.880.89855.94135048CS
526.75843.750.880.89855.94135048CS
1566.75843.750.880.89855.94135048CS
2606.75843.750.880.89855.94135048CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Hobie Cat Hobie Cat 4 minutes ago
Check…checkmate!
RMHB
SilkRoad SilkRoad 5 minutes ago
Is that all you got? I hope you have better arguments than that.
https://www.youtube.com/watch?v=Wtluka_GnF0
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
INDR
INDR
tapioca tapioca 6 minutes ago
SMX a Nasdaq stock plummeted from $12 to .42 in 5 months, and even after merger news recently dropped from .49 to 42. Saving them from losing compliance and being delisted,, ?
Very strange happenings going on…IMO
SMX
northernwind2021 northernwind2021 6 minutes ago
Next Monday…
PHIL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
TGGI
TGGI
MannSinger MannSinger 7 minutes ago
Whalen is SLAVE of Wall Street or WB!!!
FNMA
ddls ddls 7 minutes ago
BIEL, currently #23 on the most read. # 1 on the biggest POS.🤑
BIEL
JTORENCE JTORENCE 7 minutes ago
FeMike We are not months away from FDA approval, we are years away. They haven't even submitted to FDA for approval.
NWBO
winstocksnew winstocksnew 7 minutes ago
Let's rally around the Dragon and get ABQQ back on the HOT breakout board next week. This is a company that is doing things. No fluff. Strickly business. Tell your friends. My price target is .0022 before Dec 13th 2024. Shorters and MMs will be left in the volcanic dust.
ABQQ
garyhalvo garyhalvo 8 minutes ago
I wish that we could have settled already here, I would have thrown it all in on that, all of my friends would be calling me Elon Musk. 
COOP
JERSEYHAWG JERSEYHAWG 8 minutes ago
December 7th, 1941.

:::: PEARL HARBOR ::::


Never Forget.

🇺🇸
LEHNQ
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Those who sold at 0.0002 will have to buy 0.0003 lol,maybe even higher
TGGI
BDEZ BDEZ 9 minutes ago
Have no idea....head shaker so wouldn't doubt it.
jeunke22 jeunke22 9 minutes ago
https://robertbryce.substack.com/p/china-runs-the-table?utm_campaign=email-post-title&utm_medium=email
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.0002
TGGI
Bothshallrow1 Bothshallrow1 9 minutes ago
Is that YOLO poster still slithering around this MB, continuously bashing GS and his interest ?
GVSI
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Is she rich?
janetcanada janetcanada 11 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
TenKay TenKay 12 minutes ago
This play wont be nearly as successful as the previous one four years ago. Missing the key ingredients. Most of which is you can’t make a mountain out of a pile of MgSiO3. LOL.

Oh and a 30 Billion OS….
HMBL
WebSlinger WebSlinger 12 minutes ago
You dwell in the midst of a rebellious house, which has eyes to see but does not see, and ears to hear but does not hear.

Wake up out of your slumber! Take the scales off of your eyes, so you can see! Remove the wax from your ears, so you can hear!

I am a voice of one
KBLB
sab63090 sab63090 13 minutes ago
nidan7500
Thanks for your insights into what really makes sense from someone who actually worked together with both the FDA and EMA
AVXL
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Sound science!

https://assets.amuniversal.com/34d6b8f08d97013d7f61005056a9545d
falconer66a falconer66a 14 minutes ago
Posting Error

Yes, the Form 10-K in my posting is not the current one. My apologies for this error.

Nonetheless, the described biology of the Anavex molecules has not been disproven. Anavex science remains valid.
AVXL

Your Recent History

Delayed Upgrade Clock