ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crew Energy Inc (QB)

Crew Energy Inc (QB) (CWEGF)

5.51
0.00
(0.00%)
Closed 10 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.51
Bid
5.41
Offer
5.60
Volume
-
0.00 Day's Range 0.00
2.61 52 Week Range 5.51
Previous Close
5.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
189,828
Financial Volume
-
VWAP
-

CWEGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.552511.14473020684.95755.514.91898285.39908501CS
262.3674.92063492063.155.512.611184324.75768553CS
522.0760.17441860473.445.512.61683414.28921489CS
1563.05123.9837398372.465.511.8907552263.92864218CS
2605.15751463.120567380.35255.510.101629462.51739807CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
XenaLives XenaLives 3 minutes ago
This is a medical concept that I will not pretend to understand but I suspect it is clinically relevant.
DD supported perspectives are welcome.
1hot toddy 1hot toddy 3 minutes ago
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
SMX
PrivateEquity PrivateEquity 4 minutes ago
Super Cheap is right. $KRTL is movin' on up. I don't see any reason to sell this stock at these prices.
KRTL
demonsmith demonsmith 4 minutes ago
Ya i was buying more in 0.004 area today last week i should hade hit hard
BCDS
blackhawks blackhawks 4 minutes ago
Provide numbers to contradict them, or STFU on the subject.
blackhawks blackhawks 6 minutes ago
No more so than you keep giving me reason to run it, effectively.
devil dog 96 devil dog 96 7 minutes ago
Latest share structure update>>🏆️ ATMH's ungagged transfer agent just verified her share structure on their OTC Markets page today and she still has only 2.9 million shares unrestricted. https://www.otcmarkets.com/stock/ATMH/security

Share Structure
Market Cap Ma
ATMH DTC
gfp927z gfp927z 8 minutes ago
Xena, >> medical protocol that puts profit before human health
amelia43 amelia43 8 minutes ago
Yeah then back to $2’s. But it’s different this time.

You’d think that $90 article would at least get us a quarter today.
FNMA
NewJerichoMan NewJerichoMan 8 minutes ago
Leon Lett says this was dumb.

https://x.com/NFL/status/1866334970567970921
ASKH
blackhawks blackhawks 9 minutes ago
Junk numbers, belong to you. Too bad that WAY too many of those unvaxxed, who've succumbed to what they wouldn't get the jab to prevent, can't express regrets. They've moved on for f'ing certain.
boston745 boston745 10 minutes ago
Patient with flu-like symptoms isolated at Cleveland hospital after Africa trip. What we know
Cleveland patient with illness just returned from trip to Tanzania in Africa. Meanwhile, authorities investigate mysterious, flu-like disease that has killed 143 in Congo, which borders Tanzania.
SINT
4retire 4retire 11 minutes ago
I certainly didn’t think his post was drivel. He posted some very good points. Google is rich and has been for decades. I am currently not a shareholder in IONQ but have been studying posts, doing research and trying to get a grasp on when Quantum computing will become a significant force.
IONQ NVDA
Legend431 Legend431 11 minutes ago

Ya. Sure you will. Hey by the way you never answered on why you like to send threatening messages via pm as shown. Why did you threaten me? Do the other members here condone thes
NWBO
gitreal gitreal 11 minutes ago
Back up a bit.....the PGMs are not even a verifiable "occurrence" at this point. They have not provided ANY credible evidence that ANY lab-detectable PGMs occur at this company's mining claims.

It is way premature to even consider the process of determining economic value.
SDRC
FACT-MASTER FACT-MASTER 12 minutes ago
INDO: September 2024 presentation ( as a refresher)

https://ir.indo-energy.com/wp-content/uploads/2024/09/INDONESIA-ENERGY-presentation-Sep-4-2024-Final.pdf
INDO
1vman 1vman 12 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
FACT-MASTER FACT-MASTER 13 minutes ago
INDO: AH last at $3.00 - Kruh seismic ready?

Let's have a look at that mgmt...

... and what was the reason for accelerating CEO's vested stock??
INDO
stock1ace1 stock1ace1 13 minutes ago
Pik $2.46 -400k float- Merger Agreement: - Kidpik Corp. has entered into an Agreement and Plan of Merger and Reorganization with Nina Footwear Corp. and Kidpik Merger Sub, Inc. - Kidpik stockholders will own approximately 20% of the outstanding shares of Kidpik common stock after the merger, while N
PIK
stock1ace1 stock1ace1 14 minutes ago
400k float 1 mill o/s $2.46
PIK
agua77 agua77 16 minutes ago
Numbers in regard to what business transactions?
ZHUD
gfp927z gfp927z 17 minutes ago
Xena, >> carrot side
surfer44 surfer44 18 minutes ago
China Resumes Buying Gold in November After a Six-Month Hiatus.

https://youtu.be/dyITDl_GYSE
AzteCanada AzteCanada 18 minutes ago
Likewise. Should be solid as there no reason for us to be at these numbers
OILFF
a surfer a surfer 19 minutes ago
The source is useless for these numbers. All bs slop.

Your Recent History

Delayed Upgrade Clock