Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,041 |
|
|||||
| News | - | ||||||
| Day High | 3.23 | Low High |
|||||
| Day Low | 3.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crew Energy Inc (QB) | CWEGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.073 | 2.31% | 3.23 | 03:23:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.198 | 3.15 | 3.23 | 3.157 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 11,041 | US$ 3.188 | US$ 35,199 | - | 2.758 - 5.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:22:27 | 100 | US$ 3.23 | USD |
Crew Energy (QB) News
Real-Time news about Crew Energy Inc (QB) (OTCMarkets): 0 recent articles
Historical CWEGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.43 | 3.15 | 3.34 | 75,778 | -0.06 | -1.82% |
| 1 Month | 3.57 | 3.66 | 3.15 | 3.39 | 43,815 | -0.34 | -9.52% |
| 3 Months | 3.09 | 3.66 | 2.84 | 3.32 | 35,920 | 0.14 | 4.53% |
| 6 Months | 4.46 | 4.542 | 2.758 | 3.38 | 35,745 | -1.23 | -27.58% |
| 1 Year | 3.243 | 5.04 | 2.758 | 3.73 | 29,035 | -0.013 | -0.40% |
| 3 Years | 0.89883 | 5.39 | 0.818 | 3.19 | 52,891 | 2.33 | 259.36% |
| 5 Years | 0.72 | 5.39 | 0.101 | 2.10 | 57,020 | 2.51 | 348.61% |
