ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Crew Energy Inc (QB)

Crew Energy Inc (QB) (CWEGF)

5.51
0.00
(0.00%)
Closed 06 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.51
Bid
5.41
Offer
5.60
Volume
-
0.00 Day's Range 0.00
2.61 52 Week Range 5.51
Previous Close
5.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
168,652
Financial Volume
-
VWAP
-

CWEGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.537510.80945198594.97255.514.91686525.39248422CS
262.4378.89610389613.085.512.611150544.74598361CS
522.0458.78962536023.475.512.61674084.28464978CS
1563.289148.0864475462.2215.511.8907551203.92505366CS
2605.191621.8750.325.510.101628572.51676888CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
Democratic rep pushes Biden to issue blanket pardon to those Patel could target

Rep. Brendan Boyle (D-Pa.) released a statement Wednesday urging President Biden to issue blanket pardons to individuals who may be targeted under Kash Patel, President-elect Trump’s pick for FBI director.
santafe2 santafe2 5 minutes ago
LA Times owner fires editorial board and changes the rag's tag line to "Fair and Balanced". Otis Chandler must be turning over in his grave. New York, Boston and Los Angeles papers are owned by capitalists of the worst sort. Thankfully, no one of any standing still thinks a newspaper is where one ge
MartinLutherKing MartinLutherKing 6 minutes ago
Give it all your power, all your love, everything you’ve got novel prizeTTX-MC138 clinical trials
RNAZ
mascale mascale 6 minutes ago
No links, no apparent online support: MAGA bigotry anyone has been acknowledged.! Serbia is the real enemy of everyone(?).
HIRU
rogers711 rogers711 7 minutes ago
What big board?
RDGL
delerious1 delerious1 7 minutes ago
That would be kinda nice
DOGEUSD
Info3 Info3 7 minutes ago
Email Nils what you just wrote 
BMXI
ap17 ap17 8 minutes ago
The idiots saying "rug pull" are the most clueless on Earth today. XRP has been around 11+ years already and has a verified USE CASE. This will be fine and thrive especially when they start with the swift action, and the price will be no where near 2.50.🏦🏦🤑🤑
XRPUSD
luckydude777 luckydude777 9 minutes ago
Competition: https://www.yahoo.com/news/military-markings-china-monster-tiltrotor-125929717.html
BBAI
dig4gold dig4gold 10 minutes ago
I don’t understand why management isn’t communicating more and doing everything in their power to be fully transparent with shareholders with everything happening with BTC right now.
CGAC
Mutat Mutat 11 minutes ago
Looks like China has restrictions on us also. 
CYBL
arizona1 arizona1 11 minutes ago
Bahamas rejects Trump proposal to take in deported migrants

The Bahamas has rejected a proposal from the incoming Trump administration to take in deported people, as the president-elect seeks to follow up on pledges to slash immigration.

Donald Trump’s team has drawn up
RickNagra RickNagra 11 minutes ago
What written stockholder consent ?  I don't remember signing anything.
FNMA
delerious1 delerious1 11 minutes ago
CNN are obsessing about this incident where one of their billionaires got knocked off....."Gaza war deaths exceed 44 thousand, over 13 thousand children"
NoMoDo NoMoDo 12 minutes ago
Very true. Today was the first consolidation trading day and we finished over 100% up with huge volume. That kind of day means we will have a better day tomorrow. I like consolidation intraday every 3 days while finishing up. If that continues through next week we see 8 cents by a week from tomo
HMBL
Kool Aid Man Kool Aid Man 12 minutes ago
Lemmeguess..Eddie will resign..again..announce a reverse merger..new management

Problem is he keeps coming back

https://i.ibb.co/mTp9xsK/PRPM.jpg
PRPM
op1 op1 12 minutes ago
Have a million reason to gamble ha ha
Mostly hold etf and index funds
Some very long term individual equities
If folks are not making money in this record high market they need buy CD’s
WDDD
I-Glow I-Glow 12 minutes ago
You are really grasping at straws - I have never told anyone to Sell - I told the guy to take profits - I didn't tell him to Sell now as you are attempting to say but once again failed.

As it was up to the investor to decide when to take profits.

Many like yourself beli
SRNW
Tadaaa Tadaaa 13 minutes ago
Indeed !!! More to Come !
HBARUSD
TheDane TheDane 13 minutes ago
Calling a Double Top Breakout implies more upside. Nobody says “breakout” when the stock is dropping below support. Previous high before today was $37.28. High today was $37.64. Is that a break above or a double top that will break down below support. Where is support?
I’m not making a call
IONQ
dbergh dbergh 13 minutes ago
Notice he didn't say anything about workers or customers/citizens. Just exec's.


With out CEO's the world would not be able to function

Are workers or customers/citizens. NOT part of the world > ? > ? > ? >< Hmmmm
ChannelTrader ChannelTrader 14 minutes ago
Trump ... https://truthsocial.com/@realDonaldTrump/posts/113603133222686186

I am pleased to announce that David O. Sacks will be the “White House A.I. & Crypto Czar.” In this important role, David will guide policy for the Administration in Artificial Intelligence and Cryptocurrency,

Your Recent History

Delayed Upgrade Clock