Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.0502 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cartier Resources Inc (PK) | ECRFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0102 | -14.57% | 0.0598 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.0502 | 0.07 | 0.0598 | 0.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 5,000 | US$ 0.056806 | US$ 284 | - | 0.05 - 0.123 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:15:25 | 1,000 | US$ 0.0598 | USD |
Cartier Resources (PK) News
Real-Time news about Cartier Resources Inc (PK) (OTCMarkets): 0 recent articles
Historical ECRFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0599 | 0.07 | 0.05 | 0.0607206 | 102,898 | -0.0001 | -0.17% |
| 1 Month | 0.084 | 0.084 | 0.05 | 0.062656 | 38,383 | -0.0242 | -28.81% |
| 3 Months | 0.08 | 0.085 | 0.05 | 0.0649106 | 54,501 | -0.0202 | -25.25% |
| 6 Months | 0.0671 | 0.119 | 0.05 | 0.0673053 | 41,796 | -0.0073 | -10.88% |
| 1 Year | 0.104 | 0.123 | 0.05 | 0.0703891 | 41,307 | -0.0442 | -42.50% |
| 3 Years | 0.2395 | 0.27 | 0.011 | 0.119319 | 50,654 | -0.1797 | -75.03% |
| 5 Years | 0.0895 | 0.3113 | 0.011 | 0.1472494 | 54,170 | -0.0297 | -33.18% |
