Cartier Resources (PK) Quote - ECRFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cartier Resources Inc (PK) (ECRFF) Share Price

Cartier Resources Inc (PK) (ECRFF)

0.072

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.072

Bid

0.05

Offer

0.12

Volume

-

0.00 Day's Range 0.00

0.011 52 Week Range 0.21

Market Cap

Previous Close

0.072

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

69,089

Shares Outstanding

351,800,077

Dividend Yield

-

PE Ratio

-25.64

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.39M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.ressourcescartier.com

Headquarters

Quebec City, Quebec, Can

Founded

-

Cartier Resources Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ECRFF. The last closing price for Cartier Resources (PK) was US$0.07. Over the last year, Cartier Resources (PK) shares have traded in a share price range of US$ 0.011 to US$ 0.21.

Cartier Resources (PK) currently has 351,800,077 shares in issue. The market capitalisation of Cartier Resources (PK) is US$25.33 million. Cartier Resources (PK) has a price to earnings ratio (PE ratio) of -25.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.008	-10	0.08	0.08	0.06	13167	0.07503797	CS
4	-0.008	-10	0.08	0.1	0.046	42767	0.08651705	CS
12	0.019	35.8490566038	0.053	0.21	0.04	69089	0.06866921	CS
26	0.012	20	0.06	0.21	0.011	47403	0.06258373	CS
52	0.0088	13.9240506329	0.0632	0.21	0.011	47361	0.06443103	CS
156	-0.0665	-48.0144404332	0.1385	0.21	0.011	47965	0.0892546	CS
260	-0.033	-31.4285714286	0.105	0.3113	0.011	55421	0.13955594	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

knrorrel

knrorrel 3 minutes ago

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

BDEZ 3 minutes ago

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Dallas-Cowboys

Dallas-Cowboys 4 minutes ago

I believe Oleblue reference to $800 by 2030 comes from Phil Panaro. Phil has a thesis on this which is actually quite good if you ask me which nobody does, search him out on YouTube

Investor082

Investor082 4 minutes ago

None of the pumpers would. I gave Flipper, Doc Logic, and others a similar kind of challenge/deal and extended it from end of March to end of June 2025, but they wouldn’t. They know that big pharma is not going to inject cash, but their job is to continue to build false expectations so they can sell

chen1992

chen1992 5 minutes ago

CNBC's Jim Cramer on Friday said companies related to natural gas and oil will thrive under President-elect Donald Trump's administration and a majority Republican Congress.

"We're hearing about all sorts of Trump trades right now, and many of these things have made insane moves in le

crescentmotor

crescentmotor 6 minutes ago

AVXL should be 2x SAVA / MC IMO.

Not really--AVXL's 2b/III trial was viewed, at that time, as a failed trial by the stock market (look what happened subsequently with a 70% drop in the stock price). This is a case of woulda, coulda, shoulda at this point in time. With an market acce

bb8675309

bb8675309 7 minutes ago

Anavex public message board. The number 1 board where messages get erased. Lol

knrorrel

knrorrel 10 minutes ago

Check out here, the many different areas where $QBTS operates

https://www.dwavesys.com/learn/publications/

BDEZ

BDEZ 10 minutes ago

Dem Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION

https://x.com/WallStreetApes/status/1860515776005914833

BIG BALLER

BIG BALLER 11 minutes ago

WOI MATEY===$BTC teasing100K!!! $XTZ #TEZOS BREAKOUT SLAPPING $1.50!!! :) WEEEEEEEEEEEE
BITCOIN 100K PARTY ===> https://x.com/i/broadcasts/1OyJAZQQvnMxb

HyGro

HyGro 14 minutes ago

DCVax-L failed to meet PFS primary endpoint so they tossed it out.

uber darthium

uber darthium 14 minutes ago

Does Jake identify as male or female ?

I have a difficult time figuring what that person might be

knrorrel

knrorrel 15 minutes ago

the best thing is so many different pillars (I even like the news about the collaboration with the space agency, then this quantum computer from $QBTS must be fantastically unique) https://www.businesswire.com/news/home/20241031148961/en/
imho

marinokv

marinokv 16 minutes ago

previous cfo has led us into expert market more than once, douglas beck has never been late on financial diligence for any previous company he worked for. with both of them working together, we may be out of expert market quickly, and all investors including ourselves will feel more positive, with a

knrorrel

knrorrel 17 minutes ago

wow sounds good

Lime Time

Lime Time 22 minutes ago

You're clueless. You have not a clue. It's entertaining.

rosemountbomber

rosemountbomber 29 minutes ago

And, at my advanced age, that is why I still change my own oil.

uber darthium

uber darthium 31 minutes ago

GlobalDelCrappo

Noted and Correct

axelvento

axelvento 43 minutes ago

Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/

TomD2046

TomD2046 43 minutes ago

Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/

shajandr

shajandr 44 minutes ago

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

Cartier Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions