ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELTP Elite Pharmaceuticals Inc (QB)

0.135
-0.005 (-3.57%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 298,369
Bid Price 0.1307
Ask Price 0.1477
News -
Day High 0.143

Low
0.0281

52 Week Range

High
0.2119

Day Low 0.1335
Share Name Share Symbol Market Stock Type
Elite Pharmaceuticals Inc (QB) ELTP OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -3.57% 0.135 06:03:38
Open Price Low Price High Price Close Price Previous Close
0.143 0.1335 0.143 0.14
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
45 298,369 US$ 0.136787 US$ 40,813 - 0.0281 - 0.2119
Last Trade Type Quantity Price Currency
05:59:32 30,441 US$ 0.135 USD

Elite Pharmaceuticals (QB) News

Date Time Source News Article
15/2/202408:55Edgar (US Regulatory)Form 8-K - Current report
30/12/202306:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/12/202308:20Edgar (US Regulatory)Form 8-K - Current report
13/12/202308:20Edgar (US Regulatory)Form 8-K - Current report
28/11/202311:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/11/202310:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/11/202310:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/11/202323:32InvestorsHub NewsWireEpazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with..
26/9/202306:15Edgar (US Regulatory)Form 8-K - Current report
08/9/202306:05Edgar (US Regulatory)Form 8-K - Current report
15/8/202307:30Edgar (US Regulatory)Form 8-K - Current report
01/8/202306:20Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..

Historical ELTP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1430.1450.13130.1401163575,429-0.008-5.59%
1 Month0.1450.15830.13060.1451769580,322-0.01-6.90%
3 Months0.190.21190.1290.1700481,182,476-0.055-28.95%
6 Months0.096550.21190.09310.1553271,377,8570.0384539.82%
1 Year0.0310.21190.02810.12251861,102,8100.104335.48%
3 Years0.0531950.21190.0230.0811526748,6710.08181153.78%
5 Years0.098450.21190.0230.0776314836,4860.0365537.13%

Your Recent History

Delayed Upgrade Clock