Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 290,097 |
|
|||||
| News | - | ||||||
| Day High | 0.13275 | Low High |
|||||
| Day Low | 0.127 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elite Pharmaceuticals Inc (QB) | ELTP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 2.32% | 0.1325 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.129 | 0.127 | 0.13275 | 0.1325 | 0.1295 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 290,097 | US$ 0.129899 | US$ 37,683 | - | 0.0281 - 0.2119 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:50 | 500 | US$ 0.1325 | USD |
Elite Pharmaceuticals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 08:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/12/2023 | 06:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/12/2023 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/11/2023 | 11:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/11/2023 | 10:58 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 28/11/2023 | 10:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/11/2023 | 23:32 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with.. |
| 26/9/2023 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/9/2023 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/8/2023 | 06:20 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
Historical ELTP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.133 | 0.134 | 0.1213 | 0.1267223 | 696,419 | -0.0005 | -0.38% |
| 1 Month | 0.1556 | 0.1556 | 0.1213 | 0.1357276 | 550,739 | -0.0231 | -14.85% |
| 3 Months | 0.1847 | 0.2099 | 0.1213 | 0.1613056 | 1,001,478 | -0.0522 | -28.26% |
| 6 Months | 0.1232 | 0.2119 | 0.10 | 0.1575811 | 1,253,010 | 0.0093 | 7.55% |
| 1 Year | 0.0314 | 0.2119 | 0.0281 | 0.1231332 | 1,104,767 | 0.1011 | 321.97% |
| 3 Years | 0.056 | 0.2119 | 0.023 | 0.0817645 | 745,705 | 0.0765 | 136.61% |
| 5 Years | 0.0935 | 0.2119 | 0.023 | 0.0777908 | 836,968 | 0.039 | 41.71% |
