We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0654 | 28.1775096941 | 0.2321 | 0.3256 | 0.2084 | 48470 | 0.25942061 | CS |
4 | 0.1352 | 83.3025261861 | 0.1623 | 0.3256 | 0.1511 | 33333 | 0.23862538 | CS |
12 | 0.0654 | 28.1775096941 | 0.2321 | 0.41365 | 0.1485 | 28950 | 0.22108305 | CS |
26 | 0.1134 | 61.5969581749 | 0.1841 | 0.41365 | 0.14189 | 25731 | 0.20618034 | CS |
52 | -0.0964 | -24.4732165524 | 0.3939 | 0.41365 | 0.14189 | 18413 | 0.21427253 | CS |
156 | -0.2213 | -42.6561295297 | 0.5188 | 0.532 | 0.14189 | 15583 | 0.24341928 | CS |
260 | -0.2213 | -42.6561295297 | 0.5188 | 0.532 | 0.14189 | 15583 | 0.24341928 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions