![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18 | 18 | 18 | 100 | 18 | CS |
4 | -0.75 | -4 | 18.75 | 18.75 | 17.05 | 550 | 17.13636364 | CS |
12 | 0.75 | 4.34782608696 | 17.25 | 18.75 | 16.9 | 2896 | 17.02113509 | CS |
26 | 0.75 | 4.34782608696 | 17.25 | 18.75 | 16.75 | 1850 | 16.99148292 | CS |
52 | 2 | 12.5 | 16 | 18.75 | 15.3 | 1063 | 16.46263694 | CS |
156 | 3.5 | 24.1379310345 | 14.5 | 18.75 | 14.5 | 1407 | 16.70280495 | CS |
260 | 7.3 | 68.2242990654 | 10.7 | 18.75 | 10.3 | 1299 | 13.73624833 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 77.82M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions