Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 95,200 |
|
|||||
| News | - | ||||||
| Day High | 0.0375 | Low High |
|||||
| Day Low | 0.0328 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Gold Corportion (QB) | FGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -5.14% | 0.0332 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0375 | 0.0328 | 0.0375 | 0.0332 | 0.035 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 95,200 | US$ 0.033183 | US$ 3,159 | - | 0.009 - 0.0562 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:24 | 5,000 | US$ 0.0332 | USD |
Falcon Gold Corportion (QB) News
Real-Time news about Falcon Gold Corportion (QB) (OTCMarkets): 0 recent articles
Historical FGLDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0368 | 0.041 | 0.0328 | 0.038481 | 33,138 | -0.0036 | -9.78% |
| 1 Month | 0.03 | 0.0562 | 0.0294 | 0.0445571 | 237,365 | 0.0032 | 10.67% |
| 3 Months | 0.016 | 0.0562 | 0.015 | 0.0427465 | 108,038 | 0.0172 | 107.50% |
| 6 Months | 0.03 | 0.0562 | 0.015 | 0.039759 | 67,049 | 0.0032 | 10.67% |
| 1 Year | 0.045 | 0.0562 | 0.009 | 0.0383468 | 51,402 | -0.0118 | -26.22% |
| 3 Years | 0.0706 | 0.1457 | 0.009 | 0.0674939 | 78,892 | -0.0374 | -52.97% |
| 5 Years | 0.1081 | 0.1922 | 0.009 | 0.0788433 | 80,825 | -0.0749 | -69.29% |
