![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Matthew Cowley and Paulo Winterstein SAO PAULO--A huge bid for a contract to run Rio de Janeiro's international airport drew gasps of surprise and disbelief from the hundred or so participants...
By Matthew Cowley and Paulo Winterstein SAO PAULO--Singaporean, Swiss and German companies on Friday won the rights to operate two of Brazil's largest airports in an important boost to the...
By Patricia Kowsmann LISBON--The Portuguese government said late Friday that it has received four binding bids for its airport operator ANA-Aeroportos de Portugal SA. The government didn't provide...
By Carla Canivete Special to DOW JONES NEWSWIRES The Portuguese government Thursday said it has short-listed five bidders for the privatization of its airport operator ANA-Aeroportos de Portugal...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.49 | 9.49 | 9.49 | 333 | 9.49 | DR |
4 | -0.138 | -1.43331948484 | 9.628 | 9.628 | 9.49 | 461 | 9.51993492 | DR |
12 | 0.025 | 0.26413100898 | 9.465 | 9.76 | 9.465 | 358 | 9.55678292 | DR |
26 | 0.21 | 2.26293103448 | 9.28 | 9.94 | 8.86 | 935 | 9.32653773 | DR |
52 | 1.14 | 13.6526946108 | 8.35 | 9.94 | 8.05 | 796 | 9.11061631 | DR |
156 | 1.9 | 25.0329380764 | 7.59 | 9.94 | 5.6215 | 1623 | 6.9684108 | DR |
260 | 4.84 | 104.086021505 | 4.65 | 9.94 | 3.75 | 31342 | 5.60394893 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 77.82M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions