Volume | 12,582 |
|
|||||
News | - | ||||||
Day High | 18.32 | Low High |
|||||
Day Low | 18.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Filo Corporation (QX) | FLMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.05 | 18.05 | 18.32 | 18.16 | 17.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 12,582 | US$ 18.1875 | US$ 228,835 | - | 12.0306 - 20.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:01:03 | average | 8,896 | US$ 18.143953 | USD |
Filo (QX) News
Historical FLMMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.85 | 18.635 | 17.50 | 17.90 | 68,110 | 0.31 | 1.74% |
1 Month | 18.09 | 18.635 | 16.80 | 17.81 | 27,932 | 0.07 | 0.39% |
3 Months | 15.06 | 18.70 | 14.37 | 16.99 | 23,415 | 3.10 | 20.58% |
6 Months | 13.66 | 18.70 | 12.0306 | 16.03 | 21,671 | 4.50 | 32.94% |
1 Year | 16.65 | 20.08 | 12.0306 | 16.19 | 15,849 | 1.51 | 9.07% |
3 Years | 2.9299 | 21.1015 | 2.70 | 13.06 | 20,276 | 15.23 | 519.82% |
5 Years | 2.0726 | 21.1015 | 0.7712 | 11.85 | 17,393 | 16.09 | 776.19% |