![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.916334661355 | 25.1 | 25.25 | 24.87 | 1633 | 25.16666088 | CS |
4 | 1.37 | 5.82978723404 | 23.5 | 25.31 | 23.46 | 1012 | 24.95122977 | CS |
12 | 2.47 | 11.0267857143 | 22.4 | 25.31 | 21.76 | 1087 | 23.69425915 | CS |
26 | 6.02 | 31.9363395225 | 18.85 | 25.31 | 18.85 | 962 | 22.69863888 | CS |
52 | 7.77 | 45.4385964912 | 17.1 | 25.31 | 16.102 | 1698 | 19.67308711 | CS |
156 | 2.12 | 9.31868131868 | 22.75 | 25.31 | 15.3 | 1358 | 19.68547006 | CS |
260 | 2.12 | 9.31868131868 | 22.75 | 25.31 | 15.3 | 1358 | 19.68547006 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 77.82M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions