Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 50,316 |
|
|||||
| News | - | ||||||
| Day High | 0.1465 | Low High |
|||||
| Day Low | 0.142675 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independence Gold Corp (QB) | IEGCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00325 | -2.19% | 0.14495 | 06:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.143881 | 0.142675 | 0.1465 | 0.14495 | 0.1482 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 50,316 | US$ 0.145037 | US$ 7,298 | - | 0.081 - 0.233 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:39 | 90 | US$ 0.1457 | USD |
Independence Gold (QB) News
Real-Time news about Independence Gold Corp (QB) (OTCMarkets): 0 recent articles
Historical IEGCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.153 | 0.1621 | 0.142675 | 0.1533149 | 99,312 | -0.00805 | -5.26% |
| 1 Month | 0.1764 | 0.20 | 0.142675 | 0.1646824 | 178,381 | -0.03145 | -17.83% |
| 3 Months | 0.14 | 0.20 | 0.138 | 0.1638502 | 139,452 | 0.00495 | 3.54% |
| 6 Months | 0.147 | 0.233 | 0.13 | 0.1629834 | 143,322 | -0.00205 | -1.39% |
| 1 Year | 0.108 | 0.233 | 0.081 | 0.1399952 | 127,082 | 0.03695 | 34.21% |
| 3 Years | 0.1397 | 0.233 | 0.0277 | 0.1120245 | 103,763 | 0.00525 | 3.76% |
| 5 Years | 0.03968 | 0.233 | 0.000001 | 0.1111726 | 82,912 | 0.10527 | 265.30% |
