
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0182 | -11.5189873418 | 0.158 | 0.158 | 0.13 | 198264 | 0.14483418 | CS |
4 | -0.0112 | -7.41721854305 | 0.151 | 0.163 | 0.13 | 107560 | 0.15037944 | CS |
12 | -0.0172 | -10.9554140127 | 0.157 | 0.178 | 0.1298 | 84910 | 0.14850857 | CS |
26 | -0.0308 | -18.0539273154 | 0.1706 | 0.234 | 0.1298 | 150747 | 0.16745892 | CS |
52 | -0.02805 | -16.7113494191 | 0.16785 | 0.234 | 0.1111 | 164039 | 0.16404187 | CS |
156 | 0.0688 | 96.9014084507 | 0.071 | 0.234 | 0.0277 | 132587 | 0.13150327 | CS |
260 | 0.10191 | 268.962787015 | 0.03789 | 0.234 | 0.009 | 104417 | 0.12991937 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 416.84M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 122.76M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 93.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions