
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0428 | 0.424614272056 | 245.5876 | 248 | 242.28 | 6252 | 244.94910311 | CS |
4 | 3.3821 | 1.39038998423 | 243.2483 | 248 | 240.3828 | 2092 | 244.45686148 | CS |
12 | 3.9204 | 1.61526101108 | 242.71 | 248 | 234.66 | 1988 | 241.79811053 | CS |
26 | 3.0304 | 1.24400656814 | 243.6 | 248 | 234.66 | 1483 | 241.95460479 | CS |
52 | 12.2932 | 5.24594473263 | 234.3372 | 248 | 224.75 | 1492 | 239.15978834 | CS |
156 | -10.0212 | -3.90459284103 | 256.6516 | 259.6298 | 220.5 | 1634 | 234.17750017 | CS |
260 | 16.0857 | 6.97725864008 | 230.5447 | 267.879 | 101.7 | 1520 | 238.3049363 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 206.15M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 138.3M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00245 (-5.77%) | 82.23M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 62.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions