ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares II PLC (PK)

Ishares II PLC (PK) (IHSFF)

246.6304
0.0994
( 0.04% )
Updated: 06:06:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
246.6304
Bid
246.531
Offer
246.531
Volume
597
242.28 Day's Range 246.92
224.75 52 Week Range 248.00
Previous Close
246.531
Open
246.7534
Last Trade
41
@
246.6304
Last Trade Time
06:06:57
Average Volume (3m)
1,988
Financial Volume
US$ 146,763
VWAP
245.8334

IHSFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.04280.424614272056245.5876248242.286252244.94910311CS
43.38211.39038998423243.2483248240.38282092244.45686148CS
123.92041.61526101108242.71248234.661988241.79811053CS
263.03041.24400656814243.6248234.661483241.95460479CS
5212.29325.24594473263234.3372248224.751492239.15978834CS
156-10.0212-3.90459284103256.6516259.6298220.51634234.17750017CS
26016.08576.97725864008230.5447267.879101.71520238.3049363CS

IHSFF - Frequently Asked Questions (FAQ)

What is the current Ishares II (PK) share price?
The current share price of Ishares II (PK) is US$ 246.6304
What is the 1 year trading range for Ishares II (PK) share price?
Ishares II (PK) has traded in the range of US$ 224.75 to US$ 248.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.10
(99,900.00%)
25.32k
VAXXVaxxinity Inc (CE)
US$ 0.05
(24,900.00%)
479
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
300
IVRNInnoveren Scientific Inc (CE)
US$ 0.0002
(19,900.00%)
10k
ACAISafeplus International Holdings Ltd (CE)
US$ 0.0001
(9,900.00%)
2.08k
TBLTToughBuilt Industries Inc (CE)
US$ 0.000001
(-100.00%)
487
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.000001
(-100.00%)
261
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(-99.99%)
2.53k
TIGXFTeam Internet Group PLC (QX)
US$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.90%)
25k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0003
(20.00%)
206.15M
GRPSGold River Productions Inc (PK)
US$ 0.00015
(-40.00%)
205.21M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
138.3M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00245
(-5.77%)
82.23M
PSWWPrincipal Solar Inc (PK)
US$ 0.0006
(200.00%)
62.03M

Discussion

View Full Feed
DesertDrifter DesertDrifter 33 seconds ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481477542_10236894364484900_1364567387995935180_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OyyTiXBTUXQQ7kNvgEeSbVS&_nc_oc=Adil-EP4gnU_nEtAxWXZJI6JMDwf3D0F40N1jQdzIylXz0fAcTnVstC-Ll6QAor_HEQ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=As4Soph64
surrealistrader surrealistrader 44 seconds ago
Othering = Somehow we're different, special, magical, etc. Industry standards and common diligence do not apply to us.
SDRC
John Doe 2024 John Doe 2024 56 seconds ago
More lies and pumping from you not surprised
XERI
biotech_researcher biotech_researcher 1 minute ago
UBS put out this morning an upgrade, new PT $22.
UBS
NASDAQ2020 NASDAQ2020 1 minute ago
CEO has interviewed all the major investment banks for THE Buyout.
He said he will pick one and then PR it for share holders.
He sounded like it was Imminent.
Im toppin' off before that happens.

It s about to get real ELTP
ELTP
AveragePenny AveragePenny 1 minute ago
$CBDW - "Working on an exciting opportunity. Hope to let shareholders know very soon. Stay tuned!"

https://x.com/CBDWInc/status/1897332022332547177
CBDW
Bionic Man Bionic Man 2 minutes ago
I am like all of you guys waiting on the financials to come out.  This will clear up any and all questions and concerns we all have.  If they show to be like they claimed to be, and profitable, we will fly fast towards .01 quickly, and much higher IMVHO. if not, they gain no traction and stay in the
ASII
Golden Cross Golden Cross 2 minutes ago
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
Debunkinator Debunkinator 2 minutes ago
Anyone think this guy plays into what's coming? 🤠William Alessi
ASII
Myth Myth 2 minutes ago
Everybody Knows - Bywater Call

https://www.youtube.com/watch?v=TNBHw7oKKAc
Alley-oop Alley-oop 2 minutes ago
$GRLT A bold statement by CEO

My goal is to make everyone in my circle ridiculously wealthy.

Like, 'FU-money' wealthy.

Family & friends.
Investors & shareholders.
Partners & employees.

If you are in my circle, even if I don't
GRLT
Golden Cross Golden Cross 2 minutes ago
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
ed3/6me ed3/6me 2 minutes ago
Thanks. Will pay better attention next time 
CAPR
GMH* GMH* 2 minutes ago
They used the ATM after quarter close but before earnings call so they quoted cash runway "as of 2/26" but the share count increase not reflected year-end filing.
IOVA
Jackxkr Jackxkr 2 minutes ago
Million bucks a year is not that egregious? Maybe for one that was making money , maybe for one that was returning profits on investment. Not for one who won't address shareholders and is not making money and diluting shareholders investments to nothing.
NWBO
researcher59 researcher59 3 minutes ago
DIN - there were some positives from the conf call - y/y increased adj FCF and remodeling initiatives that should spur sales.

Conf Call excerpts -

Now looking at our financial performance during fiscal 2024, Dine generated $106.4 million in adjusted free cash flow. And
flipper44 flipper44 3 minutes ago
My position is that there should be as much concurrent disclosure as humanly possible. Otherwise, trickles on either side (before or after) will be too manageable for bears.

Pat Benetar: “Hit me with your best shot.”

Billy Joel: “Get it right the first time that’s
NWBO
DJS1 DJS1 3 minutes ago
If there's a material event, they need to release it. There would be no reason not to. 
ZHUD
Major Profits Major Profits 3 minutes ago
It seems to mainly be about this:
We will meticulously document and record each phase of the proceedings, allowing our holders to observe the entire process from inception to conclusion.
Should be interesting.
NSAV
Whalatane Whalatane 4 minutes ago
EYPT Thx for the link. So they will have P3 data on one of their trials in Q3 2026 ...whereas OCUL will now have P 3 data on both of their trials... SOL 1 and SOL R in Q1 2026 .
By the way in OCUL's recent presentation they discuss at around min 13 why the 2 trials are different and at min
OCUL
Alley-oop Alley-oop 4 minutes ago
$GRLT A bold statement by CEO

My goal is to make everyone in my circle ridiculously wealthy.

Like, 'FU-money' wealthy.

Family & friends.
Investors & shareholders.
Partners & employees.

If you are in my circle, even if I don't
GRLT
BDEZ BDEZ 4 minutes ago
Yup
Cosa Cosa 4 minutes ago
I think they need to do a RS soon. Super important to stay listed on big board to secure financing.
UNCY
linkvest linkvest 4 minutes ago
I think a little different. Once I do my DD's and feel it warrants to buy in then I buy the chit out of it and sit on it until a sunny day comes along for my rewards lol...I don't flip at all. Not my style and I don't have the patience for it. 90% of the time slap the ASK to help out the stock.
ASII

Your Recent History

Delayed Upgrade Clock