ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares II PLC (PK)

Ishares II PLC (PK) (IHSFF)

238.3471
1.53
(0.65%)
Closed 16 January 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
238.3471
Bid
236.8189
Offer
236.8189
Volume
78
238.3471 Day's Range 239.6598
224.75 52 Week Range 246.8734
Previous Close
236.8189
Open
239.6598
Last Trade
1
@
238.3471
Last Trade Time
Average Volume (3m)
1,314
Financial Volume
US$ 18,687
VWAP
239.5708

IHSFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0229-0.00960691362168238.37243.1236.6927234236.86570523CS
4-2.1529-0.895176715177240.5243.1235.597590237.77903393CS
12-3.5939-1.48544479853241.941244.35235.5971314240.64171009CS
26-0.5334-0.223291562099238.8805246.8734235.5971638240.51420237CS
524.27421.82601232351234.0729246.8734224.751300237.13213551CS
156-13.1086-5.21308524722251.4557259.6298101.71596234.37054778CS
26016.19717.29106459599222.15267.879101.71523237.57976098CS

IHSFF - Frequently Asked Questions (FAQ)

What is the current Ishares II (PK) share price?
The current share price of Ishares II (PK) is US$ 238.3471
What is the 1 year trading range for Ishares II (PK) share price?
Ishares II (PK) has traded in the range of US$ 224.75 to US$ 246.8734 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTMZFDatable Technology Corporation (CE)
US$ 0.03
(2,999,900.00%)
234
GVLMYGreenvale Energy Ltd (PK)
US$ 0.01
(99,900.00%)
2.4k
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
1.53M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
803
IDEXQIdeanomics Inc (CE)
US$ 0.0499
(16,533.33%)
50.04k
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.000001
(-100.00%)
350
ZEUCFZeU Technologies Inc (CE)
US$ 0.000001
(-99.97%)
1.62k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-99.90%)
20k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
14.93k
PGSCProgressive Green Solutions Inc (CE)
US$ 0.0001
(-99.00%)
187.5k
HMBLHUMBL Inc (PK)
US$ 0.001
(0.00%)
640.55M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
243.15M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
197.2M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
196.18M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(0.00%)
160.92M

Discussion

View Full Feed
10thMountain 10thMountain 3 minutes ago
There are no bidders. This company needs to step up their communication
FDCT
mrfence mrfence 5 minutes ago
We've breached pre conservatorship SP short positions and traded in a higher range than the previous day with continuous massive accumulation. Over a $Billion cash bought in Fannie n Freddie in that last 2 days. Enjoy a piece of $FMCC~ $FNMA~ MOASS as we fly Blue Sky's.
[yt]2-UQ0-8ktAM?si=Tv
BILLION FMCC FNMA
wickw50 wickw50 9 minutes ago
"Sultan Almaadeed"...BOOM!
GME
lodas lodas 11 minutes ago
@ ReikoBlack.......ron disregards official documents as non essential to his own narrative of how this whole affair unfolds... he just said WMIIC was a sub of WMIHC, when the official documents state that WMIIC was liquidated of funds that were placed in the WMIL-T for distribution to Creditors in t
COOP
RichieBoy RichieBoy 11 minutes ago
AI's all washed up it'll never amount to anything

Hold the phone, we could use that!

AI Triumphs Over Venom: Revolutionary Snakebite Antidotes Unveiled https://scitechdaily.com/ai-triumphs-over-venom-revolutionary-snakebite-antidotes-unveiled/
AFFU
lakers17 lakers17 13 minutes ago
BTC went back over $100,000, XRP went over $3 to $3.14.
TradingCharts TradingCharts 13 minutes ago
Jigar Shah
Director @ DOE Loan Programs Office | Project Finance
https://www.linkedin.com/posts/jigarshahdc_with-the-announcement-of-a-loan-136b-in-activity-7285501135363174400-FL_p?utm_source=share&utm_medium=member_desktop
With the announcement of a loan $1.36B in EnergySour
TONTOYO TONTOYO 16 minutes ago
Any FLR price predictions for this bullrun? How much will XRP pull FLR up?
XRPUSD
Squirrely_McShitty Squirrely_McShitty 19 minutes ago
Anyone have a bid/ask they care to share?
CNNA
jhnvtjll jhnvtjll 23 minutes ago
Happy Fishing Day!


https://x.com/FishingNiche/status/1879570989102797141


🎣
Babubd Babubd 26 minutes ago
This will go Wild! Very exciting times ahead for all of us longs for sure!
ZHUD
primewa primewa 26 minutes ago
FHFA enters new era as chief quietly plans departure. Good, because our 47th POTUS DJT will fire you on the day 1 in the office. Also, tomorrow billionaire Scott Bessent in DC for UST jobs and I am sure F&F SH will hear plenty about F&F plans out of Cship. The mm try to shake weak hands. Don't for
DJT
mrfence mrfence 29 minutes ago
He came, he saw, he wrote a check for $770. Well, we'll see if that POS from Scranton will go show his face with the squinty eyed, garblely- goop speech & say that FEMA will help. 💤 💤 💤 - Yeah, right. smfh [yt]l7lelGOJyUc?si=OR5lPBRSGEw9hECr[/yt]
ysung ysung 30 minutes ago
Ripple will be the biggest monster  !!!!!!!!

They are working with chain link to help 
DTCC clearing all transactions in USA 
Stocks & bonds etc 

Swift will use XRP  !!!!

We talking hundreds of trillion in dollar volume !!!   

XRPUSD
Babubd Babubd 31 minutes ago
AABB will be rolling! Only diamond hands will collect Dollars here..IMO!!
AABB
Babubd Babubd 33 minutes ago
I concur. LOW OS! When news hit, TRII may create 100+ Baggers....IMO!!
TRII
MagnetLover MagnetLover 34 minutes ago
Also, there is absolutely no picture of the install.
FLCX
HappyAlways HappyAlways 35 minutes ago
Fannie and Freddie are now sour grapes to you ? Buy some shares, join us and cheers !
FNMA
IceCold8 IceCold8 36 minutes ago
Don't tell the MM's!
CGAC
RickNagra RickNagra 38 minutes ago
I think Pam Bondi is hot. She is AG you know (A)ll (G)ood for me. I might have to dump Gaby.
FNMA
JMCK6193 JMCK6193 38 minutes ago
Come on Fernandez what gives bro???
Wait, that's it? Did the buyback happen yet 🤔 

NXPL
weedtrader420 weedtrader420 39 minutes ago
Whale alert🐋
HBARUSD
weedtrader420 weedtrader420 40 minutes ago
HBAR $0.45 🐋TARGET TODAY WOOHOOOOOOOOOOO 🖕🤑🖕
HBARUSD
Testpilot Testpilot 44 minutes ago
CRTG's latest Form 8-K filing on January 14, 2025, suggests a potential acquisition, but let's dive deeper into what this filing actually means.

A Form 8-K is a report filed with the SEC to announce significant events, such as mergers, acquisitions, or changes in leadership. In this c
CRTG