We could not find any results for:
Make sure your spelling is correct or try broadening your search.
On a slower trading day due to the U.S. markets being shuttered in memory of former President Jimmy Carter, there was some big news in the biotech space.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14325 | 128.648405927 | 0.11135 | 0.26 | 0.0961 | 21814 | 0.13035865 | CS |
4 | 0.2225 | 693.146417445 | 0.0321 | 0.26 | 0.0252 | 51505 | 0.09222556 | CS |
12 | 0.2064 | 428.215767635 | 0.0482 | 0.26 | 0.0186 | 45093 | 0.05409505 | CS |
26 | 0.1846 | 263.714285714 | 0.07 | 0.26 | 0.0186 | 53245 | 0.05307148 | CS |
52 | 0.1223 | 92.4414210128 | 0.1323 | 0.26 | 0.0186 | 36105 | 0.06241586 | CS |
156 | -0.4404 | -63.3669064748 | 0.695 | 0.69625 | 0.0186 | 31497 | 0.24498134 | CS |
260 | 0.0577 | 29.3042153377 | 0.1969 | 1.31 | 0.0186 | 39749 | 0.50368702 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions