Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,555 |
|
|||||
| News | - | ||||||
| Day High | 0.2865 | Low High |
|||||
| Day Low | 0.2478 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsmen Resources Ltd (QB) | KNGRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0119 | 4.33% | 0.2865 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2534 | 0.2478 | 0.2865 | 0.2865 | 0.2746 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 11,555 | US$ 0.274612 | US$ 3,173 | - | 0.112 - 0.332 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:35:35 | 830 | US$ 0.2865 | USD |
Kingsmen Resources Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.55M | 19.35M | 17.88M | 0 | -479k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingsmen Resources (QB) News
Real-Time news about Kingsmen Resources Ltd (QB) (OTCMarkets): 0 recent articles
Historical KNGRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3193 | 0.324 | 0.2478 | 0.2782803 | 7,434 | -0.0328 | -10.27% |
| 1 Month | 0.21035 | 0.324 | 0.188 | 0.2525474 | 13,732 | 0.07615 | 36.20% |
| 3 Months | 0.13205 | 0.324 | 0.1297 | 0.2284304 | 10,197 | 0.15445 | 116.96% |
| 6 Months | 0.1156 | 0.324 | 0.1156 | 0.2088369 | 9,307 | 0.1709 | 147.84% |
| 1 Year | 0.2337 | 0.332 | 0.112 | 0.2159713 | 8,132 | 0.0528 | 22.59% |
| 3 Years | 0.1642 | 0.332 | 0.08 | 0.2185531 | 10,196 | 0.1223 | 74.48% |
| 5 Years | 0.1642 | 0.332 | 0.08 | 0.2185531 | 10,196 | 0.1223 | 74.48% |
