Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 21:37:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 15 | - | 0.0016 - 0.008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:02 | 15 | US$ 0.0018 | USD |
Lamperd Less Lethal (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/7/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical LLLI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0035 | 0.0018 | 0.0033924 | 47,408 | 0.0005 | 16.67% |
| 1 Month | 0.002 | 0.0035 | 0.0018 | 0.0028411 | 324,471 | 0.0015 | 75.00% |
| 3 Months | 0.0016 | 0.0035 | 0.0016 | 0.0027444 | 134,229 | 0.0019 | 118.75% |
| 6 Months | 0.004 | 0.004 | 0.0016 | 0.0025453 | 147,091 | -0.0005 | -12.50% |
| 1 Year | 0.0077 | 0.008 | 0.0016 | 0.003434 | 161,403 | -0.0042 | -54.55% |
| 3 Years | 0.023 | 0.023 | 0.0016 | 0.0084488 | 242,435 | -0.0195 | -84.78% |
| 5 Years | 0.010704 | 0.073 | 0.0016 | 0.0254689 | 703,962 | -0.0072 | -67.30% |
