micromobility com (PK) Quote - MCOM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
micromobility com Inc (PK) (MCOM) Share Price

micromobility com Inc (PK) (MCOM)

0.013

0.0019

(17.12%)

Closed 07 July 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.013

Bid

0.0113

Offer

0.0134

Volume

193,814

0.0113 Day's Range 0.01379

0.0052 52 Week Range 0.18845

Previous Close

0.0111

Open

0.0113

Last Trade

Last Trade Time

Average Volume (3m)

445,851

Financial Volume

US$ 2,544

VWAP

0.013128

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B8 - Prospectus filed pursuant to Rule 424(b)(8)

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 424B8 - Prospectus filed pursuant to Rule 424(b)(8)

Form 424B2 - Prospectus [Rule 424(b)(2)]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.015	0.0111	244635	0.01265586	CS
4	-0.002	-13.3333333333	0.015	0.016	0.01	285146	0.01251579	CS
12	0.0042	47.7272727273	0.0088	0.0181	0.007	445851	0.01205738	CS
26	-0.044	-77.1929824561	0.057	0.06	0.0052	807150	0.01364483	CS
52	-0.099	-88.3928571429	0.112	0.18845	0.0052	815786	0.01951501	CS
156	-0.099	-88.3928571429	0.112	0.18845	0.0052	815786	0.01951501	CS
260	-0.099	-88.3928571429	0.112	0.18845	0.0052	815786	0.01951501	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

DTGoody

DTGoody 2 minutes ago

Dementia and cancer is skyrocketing as well too since these vaccines rolled out.

JOSEPH THOMAS

JOSEPH THOMAS 3 minutes ago

how high do you think this stock can go. i have a few shares, or what is take on this stock?

dinogreeves

dinogreeves 4 minutes ago

https://onestopsystems.com

oilin07

oilin07 5 minutes ago

I made over 20k profit on NUUU

oilin07

oilin07 5 minutes ago

DTGoody

DTGoody 10 minutes ago

Thank You for sharing your vaccine story. I am sorry you had that bad reaction. I am glad you are okay. I honestly would have probably gotten it, but the powers to be were pushing this vaccine so hard that I became suspicious and declined to take it. For example, I worked for The Department of Corre

janice shell

janice shell 11 minutes ago

Yes.

And weird '.' placements.

Strange, isn't it? I wonder what it means. Thought about it for a full two seconds.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 12 minutes ago

He is a complete and utter arrogant scum bag…

Who promises a 20 year audit? LMAO.

Batman412

Batman412 13 minutes ago

These levels are golden 3s getting soaked

ANTI-BAGHOLDER

ANTI-BAGHOLDER 14 minutes ago

Well… after all the complete and utter nonsense spewed out you’re finally getting it.

29YEARINVESTOR

29YEARINVESTOR 15 minutes ago

Rgbp Short Sale Volume (Off-Exchange Provided by FINRA) over 67% Friday
https://fintel.io/ss/us/rgbp
Scroll down to Short Sale Volume (Off-Exchange Provided by FINRA)

Double DD

Double DD 15 minutes ago

And you wouldn't be peeking in here if you weren't Involved!! Notice how the bashers disappear on the Run up!!! Igpk

dinogreeves

dinogreeves 16 minutes ago

https://onestopsystems.com/pages/our-partners

downdraft

downdraft 17 minutes ago

From the October 11, 2023 year end update news, in part...

"We firmly believe that our technology, when properly applied, following our protocols, is proven to increase herd health, reduces greenhouse gas emissions, can eliminate fly infestation, produces ideal Score 3 manure patties

tdbowieknife

tdbowieknife 19 minutes ago

Smoke another doobie, or line, pill, maybe seek medica/physiological attention.... Something.

.

.

tdbowieknife

tdbowieknife 19 minutes ago

Smoke another doobie, or line, pill, maybe seek medica/physiological attention.... Something.

.

.

Ayock

Ayock 21 minutes ago

If we let him...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/450343975_10159875224275753_4528263499950851452_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=oOsbb-6Tpk4Q7kNvgG6Dy_L&_nc_ht=scontent-sea1-1.xx&oh=00_AYD9GmkdqkHXlSQlxF2_L5r84_dXGzH4KB3Xyjps8StTGA&oe=668FE823

learningcurve2020

learningcurve2020 22 minutes ago

This might explain why "management" never bought on the open market.

"Rich people don't buy penny stocks because they're too smart"

-Belfort, The Wolf of Wall Street

europa7

europa7 22 minutes ago

interesting comments by Lauren Belive, Head of U.S. Public Policy and Government
@Ripple...posted by 'Subjective Views' on X...
https://x.com/subjectiveviews/status/1807996249842532648
also...

Lauren Belive, Guest Speaker ~ Point Zero Forum
https://www.li

sonofgodzilla

sonofgodzilla 24 minutes ago

DD: Are Super-Apps Coming to the U.S. Market? https://hbr.org/2023/04/are-super-apps-coming-to-the-u-s-market

Ronnie Replay

Ronnie Replay 24 minutes ago

I think I figured out who you are.

micromobility com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions