Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 89,471 |
|
|||||
| News | - | ||||||
| Day High | 1.75 | Low High |
|||||
| Day Low | 1.598357 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medicenna Therapeutics Corporation (QB) | MDNAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0291 | -1.69% | 1.69 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.598357 | 1.75 | 1.69 | 1.7191 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128 | 89,471 | US$ 1.68 | US$ 150,315 | - | 0.158 - 1.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:16 | 725 | US$ 1.69 | USD |
Medicenna Therapeutics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 03:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 22/2/2024 | 12:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 02:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 22/11/2023 | 02:39 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical MDNAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.94 | 1.11 | 1.60 | 270,705 | 0.57 | 50.89% |
| 1 Month | 1.30 | 1.94 | 1.0306 | 1.45 | 157,256 | 0.39 | 30.00% |
| 3 Months | 0.338 | 1.94 | 0.33 | 1.08 | 149,570 | 1.35 | 400.00% |
| 6 Months | 0.164 | 1.94 | 0.158 | 0.7879328 | 116,512 | 1.53 | 930.49% |
| 1 Year | 0.164 | 1.94 | 0.158 | 0.7879328 | 116,512 | 1.53 | 930.49% |
| 3 Years | 0.164 | 1.94 | 0.158 | 0.7879328 | 116,512 | 1.53 | 930.49% |
| 5 Years | 0.5382 | 5.32 | 0.158 | 1.74 | 72,205 | 1.15 | 214.01% |
