Onyx Gold (QX) Quote - ONXGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Onyx Gold Corporation (QX) (ONXGF) Share Price

Onyx Gold Corporation (QX) (ONXGF)

0.1574

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1574

Bid

0.1513

Offer

0.223

Volume

-

0.00 Day's Range 0.00

0.1067 52 Week Range 0.2818

Market Cap

Previous Close

0.1574

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,520

Shares Outstanding

47,255,000

Dividend Yield

-

PE Ratio

-12.06

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-939k

Sector

Gold Ores

Industry

Gold Ores

Headquarters

Vancouver, British Columbia, Can

Founded

-

Onyx Gold Corporation (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker ONXGF. The last closing price for Onyx Gold (QX) was US$0.16. Over the last year, Onyx Gold (QX) shares have traded in a share price range of US$ 0.1067 to US$ 0.2818.

Onyx Gold (QX) currently has 47,255,000 shares in issue. The market capitalisation of Onyx Gold (QX) is US$7.44 million. Onyx Gold (QX) has a price to earnings ratio (PE ratio) of -12.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0174	12.4285714286	0.14	0.1574	0.14	16150	0.15349443	CS
4	0.0168	11.9487908962	0.1406	0.1574	0.1077	5808	0.13799849	CS
12	0.0354	29.0163934426	0.122	0.1949	0.1067	10520	0.15394896	CS
26	-0.04765	-23.2382345769	0.20505	0.2467	0.1067	8744	0.17045391	CS
52	0.0052	3.41655716163	0.1522	0.2818	0.1067	10165	0.17122507	CS
156	-0.2926	-65.0222222222	0.45	0.56	0.1067	10335	0.21182344	CS
260	-0.2926	-65.0222222222	0.45	0.56	0.1067	10335	0.21182344	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

Debunkinator

Debunkinator 6 minutes ago

Time to bust a move $ASII--Lets rock.

Risk vs Reward

Risk vs Reward 7 minutes ago

1.1 mil more sells than buys but its up .51 ??
Am I missing something ?

jimmybob

jimmybob 7 minutes ago

$SQ PT raised to $120 from $90 at Bernstein - keeps Outperform rated

bb8675309

bb8675309 7 minutes ago

Anavex Life Sciences to Present at the 7th Annual Evercore ISI HealthCONx Conference 2024

This year’s conference features over 600 industry experts and corporate leaders from more than 225 leading healthcare companies.

https://finance.yahoo.com/news/anavex-life-sciences

Don jr

Don jr 8 minutes ago

Voting is this week.

VANCOUVER, BC and WILMINGTON, Mass., Nov. 21, 2024 /CNW/ - Liberty Defense Holdings, Ltd. ("Liberty" or the "Company") (TSXV: SCAN) (OTCQB: LDDFF) (FRANKFURT: LD2), a leading technology provider of AI-based next generation detection solutions for concealed weapons

ddls

ddls 9 minutes ago

Let's see if a doctor prescribes this junk.😎

Tik Tok Tik Tok Meanwhile down she goes.😭

Dingbatt

Dingbatt 9 minutes ago

Jaytee
everybody is loosing but so far we haven’t been sent to the abortion clinic because of Roe vs Wade and Chevron so maybe a Soros Wante a bee is going to the rendering plant with a Louie Vuitton purse instead this baby

TrendTrade2016

TrendTrade2016 9 minutes ago

StayHumble

StayHumble 9 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

AMC Entertainment reports 8.8M moviegoers during Thanksgiving period

nssrr5

nssrr5 9 minutes ago

Nice - and I have over 50,000 shares with an average PPS under 2. Future Bags of GOLD! I am not worried about a damn thing other than maybe adding more shares.

Good Luck to you HappyGlass!

SilkRoad

SilkRoad 10 minutes ago

I thought for sure we’d get a PR this morning. Well, there’s 4 more business days left in the week. Meh.

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

DAILY RECAP

BYD Co. ( $BYDDF) reported a 67.8% y/y increase in November vehicle sales, reaching 506,804 units compared to 301,903 last year. Year-to-date sales hit 3.76M units, up from 2.68M last year.

Gap ( $GAP) received an upgrade to overweight from neutral by JPMorg

Hoskuld

Hoskuld 11 minutes ago

IDK - if the OLE data is material - and if they had to wait for it to submit then it is - then they would have to release it to shareholders and prospective shareholders.

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive

Investor2014

Investor2014 11 minutes ago

Nobody really knows and that includes catdaddy and me.

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

SQ
Block price target raised to $102 from $87 at Goldman Sachs
Goldman Sachs raised the firm's price target on Block to $102 from $87 and keeps a Buy rating on the shares. Since the election, the median payment technology stock in coverage has increased 18%, with higher beta growth

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive

MomsSpaghetti

MomsSpaghetti 11 minutes ago

They believe in their people and their product... bullish

MomsSpaghetti

MomsSpaghetti 12 minutes ago

MindMed Announces New Employee Inducement Grants

https://ir.mindmed.co/news-events/press-releases/detail/165/mindmed-announces-new-employee-inducement-grants

Dec 02, 2024 7:00 am EST

NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD)

uranium-pinto-beans

uranium-pinto-beans 12 minutes ago

RCL
Royal Caribbean price target raised to $272 from $204 at Truist
Truist raised the firm's price target on Royal Caribbean to $272 from $204 and keeps a Buy rating on the shares as part of a broader research note on Cruise lines. The firm's recent discussions with senior executive

NioTurd

NioTurd 12 minutes ago

someone wants to buy 15000 shares?

Zadie420

Zadie420 13 minutes ago

Moonboy1

Moonboy1 13 minutes ago

Being careful with this one. It's the only one that hasn't done an offering yet. May be because they just regained compliance on the Nasdaq a month ago. But it's coming in my opinion.

StayHumble

StayHumble 13 minutes ago

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

Lithium Universe

STEER Technologies

Axis Energy (CE)

Tower Resources (PK)

Xantippe Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions