Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,775 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.1691 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onyx Gold Corporation (QX) | ONXGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0129 | -7.09% | 0.1691 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.1691 | 0.18 | 0.1691 | 0.182 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 6,775 | US$ 0.177762 | US$ 1,204 | - | 0.1244 - 0.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:02:43 | 500 | US$ 0.1691 | USD |
Onyx Gold (QX) News
Real-Time news about Onyx Gold Corporation (QX) (OTCMarkets): 0 recent articles
Historical ONXGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1593 | 0.182 | 0.1593 | 0.1790841 | 779 | 0.0098 | 6.15% |
| 1 Month | 0.2146 | 0.241 | 0.1531 | 0.2210296 | 2,569 | -0.0455 | -21.20% |
| 3 Months | 0.1383 | 0.2818 | 0.1383 | 0.1763705 | 6,388 | 0.0308 | 22.27% |
| 6 Months | 0.282 | 0.3123 | 0.1244 | 0.1673606 | 12,610 | -0.1129 | -40.04% |
| 1 Year | 0.45 | 0.56 | 0.1244 | 0.2337924 | 10,872 | -0.2809 | -62.42% |
| 3 Years | 0.45 | 0.56 | 0.1244 | 0.2337924 | 10,872 | -0.2809 | -62.42% |
| 5 Years | 0.45 | 0.56 | 0.1244 | 0.2337924 | 10,872 | -0.2809 | -62.42% |
