Volume | 12,581 |
|
|||||
News | - | ||||||
Day High | 8.95 | Low High |
|||||
Day Low | 8.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paragon Financial Solutions Inc (PK) | PGNN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.95 | 8.80 | 8.95 | 8.95 | 8.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 12,581 | US$ 8.9464 | US$ 112,555 | - | 7.65 - 9.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:02:51 | 2,281 | US$ 8.95 | USD |
Paragon Financial Soluti... (PK) News
Historical PGNN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.95 | 8.95 | 8.80 | 8.95 | 23,441 | 0.00 | 0.00% |
1 Month | 8.95 | 9.30 | 8.80 | 8.94 | 12,076 | 0.00 | 0.00% |
3 Months | 8.75 | 9.30 | 8.60 | 8.86 | 10,511 | 0.20 | 2.29% |
6 Months | 8.50 | 9.30 | 7.65 | 8.81 | 7,537 | 0.45 | 5.29% |
1 Year | 8.10 | 9.30 | 7.65 | 8.74 | 5,266 | 0.85 | 10.49% |
3 Years | 10.95 | 12.75 | 7.10 | 9.49 | 3,887 | -2.00 | -18.26% |
5 Years | 9.58 | 12.75 | 5.85 | 9.07 | 5,141 | -0.63 | -6.58% |