We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 03, 2013 08:00 - Ryman Healthcare Ltd. (RYHTY: Grey Market) - Ex-Dividend - As of Tue, Jun 04, 2013, Ryman Healthcare Ltd. traded ex-dividend. Ryman Healthcare Ltd. will disburse a Cash...
Wed, May 22, 2013 08:00 - Ryman Healthcare Ltd. (RYHTY: Grey Market) - Scheduled Ex-Dividend - Ryman Healthcare Ltd. has announced a dividend ex-date for (RYHTY: Grey Market). Ryman Healthcare...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.5 | 14.5 | 14.5 | 1739 | 14.5 | DR |
4 | 0 | 0 | 14.5 | 14.8 | 14.5 | 1698 | 14.64637809 | DR |
12 | 0.09 | 0.624566273421 | 14.41 | 15 | 13.96 | 1205 | 14.56199038 | DR |
26 | 3.105 | 27.2487933304 | 11.395 | 16.57 | 10.66 | 1243 | 13.25950536 | DR |
52 | -1.91 | -11.6392443632 | 16.41 | 18.54 | 10.66 | 1148 | 13.91379194 | DR |
156 | -38.16 | -72.4648689708 | 52.66 | 52.66 | 10.66 | 1080 | 18.68956896 | DR |
260 | -35.5 | -71 | 50 | 58.58 | 10.66 | 883 | 25.43239722 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions