
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -2.61437908497 | 0.0306 | 0.0306 | 0.0298 | 600 | 0.03026667 | CS |
4 | -0.003 | -9.14634146341 | 0.0328 | 0.0328 | 0.0131 | 1098 | 0.030882 | CS |
12 | 0.0271 | 1003.7037037 | 0.0027 | 0.0397 | 0.0027 | 18301 | 0.00960621 | CS |
26 | 0.0225 | 308.219178082 | 0.0073 | 0.0397 | 0.002 | 17255 | 0.00857919 | CS |
52 | 0.0136 | 83.950617284 | 0.0162 | 0.0397 | 0.002 | 11683 | 0.00957235 | CS |
156 | 0.0213 | 250.588235294 | 0.0085 | 0.0398 | 0.0007 | 15414 | 0.01024553 | CS |
260 | -0.0052 | -14.8571428571 | 0.035 | 0.065 | 0.0001 | 17882 | 0.01621497 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions