Shimizu (PK) Quote - SHMUF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Shimizu Corp (PK) (SHMUF) Share Price

Shimizu Corp (PK) (SHMUF)

5.816

0.00

(0.00%)

Closed 04 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.816

Bid

5.46

Offer

8.69

Volume

-

0.00 Day's Range 0.00

5.69 52 Week Range 6.60

Market Cap

Previous Close

5.816

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

738,205,613

Dividend Yield

-

PE Ratio

0.25

Earnings Per Share (EPS)

23.25

Revenue

2.01T

Net Profit

17.16B

Sector

Gen Contr-indl Bldgs & Whse

Industry

Construction Div'd

Website

www.shimz.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1987

Shimizu Corp (PK) is listed in the Gen Contr-indl Bldgs & Whse sector of the OTCMarkets with ticker SHMUF. The last closing price for Shimizu (PK) was US$5.82. Over the last year, Shimizu (PK) shares have traded in a share price range of US$ 5.69 to US$ 6.60.

Shimizu (PK) currently has 738,205,613 shares in issue. The market capitalisation of Shimizu (PK) is US$4.29 billion. Shimizu (PK) has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	5.816	5.816	5.816	0	0	CS
26	0.126	2.2144112478	5.69	5.816	5.69	77	5.816	CS
52	-0.784	-11.8787878788	6.6	6.6	5.69	336	6.38548269	CS
156	-0.624	-9.68944099379	6.44	6.833902	5.27	810	6.42582904	CS
260	-4.4687	-43.4499790952	10.2847	10.2847	5.27	2147	7.25358727	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

hap0206

hap0206 2 minutes ago

When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand

EarningsCentral

EarningsCentral 3 minutes ago

https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video

ilovetech

ilovetech 3 minutes ago

What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s

JD400

JD400 3 minutes ago

Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Farmboynate

Farmboynate 3 minutes ago

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares

rich2

rich2 4 minutes ago

I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not

rickstereo3333

rickstereo3333 4 minutes ago

Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk statement that the FDA is "being cooperative" and them also being "corrupt" are NOT mutually ex

gfp927z

gfp927z 5 minutes ago

>>> How an upstart global payment system led to Trump's latest tariff threat

Yahoo Finance

by Ben Werschkul

December 3, 2024

https://finance.yahoo.com/news/how-an-upstart-global-payment-system-led-to-trumps-latest-tariff-th

weedtrader420

weedtrader420 6 minutes ago

SUKU Using XRP HBAR

bri123

bri123 7 minutes ago

I don't. Jeff runs things.

sortagreen

sortagreen 8 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4

nunaka

nunaka 9 minutes ago

Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.

LQMTinvestor2018

LQMTinvestor2018 9 minutes ago

I'll take a look and read through those. I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07. Maybe I misunderstood. Thanks.

XenaLives

XenaLives 9 minutes ago

At best your post is gibberish...

At worst it it is an ethnic slur...

chichi
in British English
('t?i??t?i? IPA Pronunciation Guide)
noun
Word forms: plural chichis
(formerly, in India)
a. a person of mixed Briti

tdbowieknife

tdbowieknife 9 minutes ago

Seems you don't have a lot of faith in this then...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

tothe

tothe 10 minutes ago

GDVM compound chart: November 27 was indicator line-up day as the Wash Sellers finally attracted Buyers attention when the PPS dropped below a penny. I was pounding the keyboard all day Nov 26-27 with $40 5,000K slaps.... did I stop GDVM from falling into the trips?

~~~ The Inside Da

Paulness

Paulness 11 minutes ago

https://x.com/isopetforcancer/status/1863650148464857113?s=61

fuagf

fuagf 12 minutes ago

hap0206, Your idiocy could well have said kill Putin to end the Ukraine war.
Then again, guess you aren't so anti-Putin as you are anti-Muslim.

Telcom Italia (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions