SPC Nickel (PK) Quote - SPCNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
SPC Nickel Corporation (PK) (SPCNF) Share Price

SPC Nickel Corporation (PK) (SPCNF)

0.014

0.00

(0.00%)

Closed 27 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.014

Bid

0.0006

Offer

0.014

Volume

-

0.00 Day's Range 0.00

0.0121 52 Week Range 0.048

Market Cap

Previous Close

0.014

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38,810

Shares Outstanding

191,991,444

Dividend Yield

-

PE Ratio

-0.88

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-4.35M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.spcnickel.com

Headquarters

Toronto, Ontario, Can

Founded

-

SPC Nickel Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker SPCNF. The last closing price for SPC Nickel (PK) was US$0.01. Over the last year, SPC Nickel (PK) shares have traded in a share price range of US$ 0.0121 to US$ 0.048.

SPC Nickel (PK) currently has 191,991,444 shares in issue. The market capitalisation of SPC Nickel (PK) is US$2.69 million. SPC Nickel (PK) has a price to earnings ratio (PE ratio) of -0.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003154	-18.3863821849	0.017154	0.017154	0.014	196000	0.014	CS
4	-0.016	-53.3333333333	0.03	0.03	0.014	83223	0.01552342	CS
12	-0.014	-50	0.028	0.037	0.014	38810	0.01697734	CS
26	-0.01	-41.6666666667	0.024	0.044	0.014	26725	0.02444999	CS
52	-0.034	-70.8333333333	0.048	0.048	0.0121	19113	0.0268858	CS
156	-0.0598	-81.0298102981	0.0738	0.15	0.0121	21215	0.07087765	CS
260	-0.1374	-90.7529722589	0.1514	0.1515	0.0025	20382	0.0713328	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

trender18

trender18 8 minutes ago

Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.

Zorax

Zorax 8 minutes ago

Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.

muee88

muee88 15 minutes ago

The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif

devil dog 96

devil dog 96 17 minutes ago

Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get

CrashOverride

CrashOverride 17 minutes ago

Extraordinary claims require extraordinary evidence as well as rigorous analysis!

CrashOverride

CrashOverride 18 minutes ago

CrashOverride

CrashOverride 20 minutes ago

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 26 minutes ago

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 26 minutes ago

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 27 minutes ago

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 28 minutes ago

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 28 minutes ago

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 29 minutes ago

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 35 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 37 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 38 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 39 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 40 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 44 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 45 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

SPC Nickel (PK)

DealNet Capital

Super Micro Computer

Euronext Euro 50 ESG EW

Veste S.A. Estilo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions