![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.31 | 0.31 | 0.31 | 0 | 0 | CS |
52 | 0 | 0 | 0.31 | 0.31 | 0.31 | 0 | 0 | CS |
156 | -0.4957 | -61.5241404989 | 0.8057 | 0.8057 | 0.31 | 16000 | 0.38272292 | CS |
260 | -0.4957 | -61.5241404989 | 0.8057 | 0.8057 | 0.31 | 12000 | 0.38272292 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | US$ 0.0004 (0.00%) | 124.8M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 124.59M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 113.25M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 109.16M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 109.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions