Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0396 | Low High |
|||||
| Day Low | 0.0396 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thunder Mountain Gold Inc (QB) | THMG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00145 | -3.53% | 0.0396 | 23:45:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0396 | 0.0396 | 0.0396 | 0.04105 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | US$ 0.0396 | US$ 79 | - | 0.02375 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:45:26 | 2,000 | US$ 0.0396 | USD |
Thunder Mountain Gold Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.43M | 60.86M | 30.00M | 0 | -817k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Thunder Mountain Gold (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/2/2024 | 06:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 19/12/2023 | 07:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 13/12/2023 | 06:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 09:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 02/9/2023 | 04:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 25/8/2023 | 03:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 19/8/2023 | 07:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/8/2023 | 07:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/8/2023 | 04:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical THMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04216 | 0.04216 | 0.0396 | 0.0400434 | 1,304 | -0.00256 | -6.07% |
| 1 Month | 0.046 | 0.046 | 0.0396 | 0.0428111 | 9,678 | -0.0064 | -13.91% |
| 3 Months | 0.0395 | 0.046 | 0.039 | 0.0429486 | 6,356 | 0.0001 | 0.25% |
| 6 Months | 0.0507 | 0.06 | 0.027 | 0.0407808 | 14,691 | -0.0111 | -21.89% |
| 1 Year | 0.079 | 0.085 | 0.02375 | 0.0469957 | 16,319 | -0.0394 | -49.87% |
| 3 Years | 0.1626 | 0.20 | 0.02375 | 0.0985499 | 19,731 | -0.123 | -75.65% |
| 5 Years | 0.07 | 0.3381 | 0.02375 | 0.1303718 | 20,755 | -0.0304 | -43.43% |
