![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 37.65 | 37.65 | 37.65 | 0 | 0 | CS |
52 | 0 | 0 | 37.65 | 37.65 | 37.65 | 0 | 0 | CS |
156 | -18.56 | -33.0190357588 | 56.21 | 56.21 | 33.9199 | 674 | 56.06929921 | CS |
260 | -2.64 | -6.55249441549 | 40.29 | 74.75 | 25.75 | 1662 | 50.83661202 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 109.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (-3.64%) | 91.29M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 89.7M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 84.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions