Volume | 11,274 |
|
|||||
News | - | ||||||
Day High | 3.3998 | Low High |
|||||
Day Low | 3.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urbana Corp (PK) | UBAAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.3998 | 3.35 | 3.3998 | 3.3685 | 3.4188 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 11,274 | US$ 3.3671 | US$ 37,961 | - | 0.0012 - 3.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:01:02 | average | 100 | US$ 3.34673 | USD |
Urbana (PK) News
Historical UBAAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.4321 | 3.46 | 3.35 | 3.42 | 848 | -0.0636 | -1.85% |
1 Month | 3.65 | 3.70 | 3.35 | 3.50 | 3,910 | -0.2815 | -7.71% |
3 Months | 3.5229 | 3.70 | 3.35 | 3.54 | 8,646 | -0.1544 | -4.38% |
6 Months | 3.087 | 3.70 | 2.99 | 3.41 | 6,748 | 0.2815 | 9.12% |
1 Year | 2.89 | 3.70 | 0.0012 | 3.27 | 7,024 | 0.4785 | 16.56% |
3 Years | 2.64 | 3.70 | 0.0012 | 3.12 | 6,688 | 0.7285 | 27.59% |
5 Years | 1.65 | 3.70 | 0.0012 | 2.83 | 6,148 | 1.72 | 104.15% |