Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,368,797 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cool Technologies Inc (PK) | WARM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -33.33% | 0.001 | 05:01:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.001 | 0.0017 | 0.001 | 0.0015 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 1,368,797 | US$ 0.001237 | US$ 1,693 | - | 0.001 - 0.024 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:45:23 | 2 | US$ 0.00145 | USD |
Cool Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/11/2023 | 02:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/11/2023 | 08:56 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 02/9/2023 | 03:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/8/2023 | 02:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical WARM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0017 | 0.001 | 0.0014204 | 171,219 | -0.0004 | -28.57% |
| 1 Month | 0.001701 | 0.00215 | 0.001 | 0.001616 | 736,346 | -0.0007 | -41.21% |
| 3 Months | 0.002425 | 0.0028 | 0.001 | 0.0015112 | 1,619,669 | -0.00143 | -58.76% |
| 6 Months | 0.003 | 0.024 | 0.001 | 0.0018269 | 1,205,363 | -0.002 | -66.67% |
| 1 Year | 0.0035 | 0.024 | 0.001 | 0.0018403 | 1,770,861 | -0.0025 | -71.43% |
| 3 Years | 0.074 | 0.0975 | 0.001 | 0.0200756 | 1,592,433 | -0.073 | -98.65% |
| 5 Years | 0.055 | 0.0975 | 0.001 | 0.0253101 | 2,391,412 | -0.054 | -98.18% |
