
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 117 | 0.06 | CS |
4 | 0.0088 | 17.1875 | 0.0512 | 0.06 | 0.0512 | 992 | 0.05171895 | CS |
12 | -0.3412 | -85.0448654038 | 0.4012 | 0.4012 | 0.0512 | 572 | 0.08285629 | CS |
26 | 0.0088 | 17.1875 | 0.0512 | 2.5 | 0.0162 | 471 | 0.0954925 | CS |
52 | 0.0528 | 733.333333333 | 0.0072 | 2.5 | 0.0072 | 381 | 0.08300261 | CS |
156 | 0.0585 | 3900 | 0.0015 | 2.5 | 0.0015 | 385 | 0.05733798 | CS |
260 | -2.17 | -97.3094170404 | 2.23 | 6.73 | 0.0014 | 529 | 1.02315986 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions