ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azevedo & Travassos Energia Sa

Azevedo & Travassos Energia Sa (AZTE3F)

0.95
0.00
(0.00%)
Closed 24 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.95
Bid
0.93
Offer
0.97
Volume
363,349
0.94 Day's Range 0.98
0.00 52 Week Range 0.00
Previous Close
0.95
Open
0.98
Last Trade
5
@
0.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 350,268
VWAP
0.964

AZTE3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

AZTE3F - Frequently Asked Questions (FAQ)

What is the current Azevedo & Travassos Ener... ON share price?
The current share price of Azevedo & Travassos Ener... ON is R$ 0.95
What is the 1 year trading range for Azevedo & Travassos Ener... ON share price?
Azevedo & Travassos Ener... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
louieforpar louieforpar 6 minutes ago
And I would suspect soon thereafter those would be defaced. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"I'm pretty sure we will be seeing shithead statues erected in DC soon. style="car
RobotDroid RobotDroid 6 minutes ago
Xmasterbator gets dumber with every post.
NWBO
janice shell janice shell 8 minutes ago
LOLOLOL!!

"This is a bunny-boiler situation!!"
barnyarddog barnyarddog 9 minutes ago
Disney's Power Move: Is This the Biggest Streaming Shake-Up Yet?

....But with Disney expanding its streaming empire, regulatory scrutiny is bound to intensify. For investors, the key question isn't just whether this deal goes through, but whether Disney's aggressive consolidation stra
FUBO
hvacfarmer hvacfarmer 9 minutes ago
Hello Penny Stocks 2.0,

I confirmed today on the livento telegram group with the CIO that livento group is still working with both the firms to get GDL to the Nasdaq through a reverse merger. With Livento owning 16% of GDL this is going to be a very big deal in the short and long term
NUGN
Steady_T Steady_T 9 minutes ago
Schwab does the same thing. I asked Schwab about that. They said that the transaction can be reversed so if there isn't enough margin in the account to cover the purchase they wait until the funds are cleared before allowing purchasing.

If you wired the funds they will allow purchasin
NWBO
Stockman1010101 Stockman1010101 10 minutes ago
Make sure you send this document to Elon Musk at DOGE. I know he said he needs this kind of data to cleanup the government.
Please do so. If you care about the price of FNMA/FMCC stock.
Thanks.
FMCC
bri123 bri123 11 minutes ago
Hopefully, they get this done soon.
QueenVic QueenVic 11 minutes ago
'Them' only expect hand-outs, create their own rules, and the lacking of common sense.

...I should ask for my money back from the ihubber. My narrative of what I say does not target an individual- it's called matter of speech and the current events of today.

I'll figur
thecrusher2011 thecrusher2011 12 minutes ago
Doofus, we had Trump for four years already.
Nobody is buying your b.s.

Lol you call me a cherry picking moron and then select one of the many variant definitions of facism ( I can go find some that include communists and marxists) to make a point about some imaginary things
zab zab 12 minutes ago
You obsess with trump,  the country keeps asking how orange shittypants can be this stupid. 
Stockman1010101 Stockman1010101 12 minutes ago
it was 2008. Congress forgot they are stealing now if they continue to keep them in Conservatorship.
FNMA
Heel Hulk Heel Hulk 13 minutes ago
What would you charge per hour? Do you care the result if you're earning income for your families? 
gfp927z gfp927z 13 minutes ago
>>> So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion


MSN

by Alicia Adamczyk

2-19-25


https://www.msn.com/en-us/money/retirement/so-many-americans-died-from-covid-it-s-boosting-socia
Real McCoy Real McCoy 13 minutes ago
The shell formerly known as Bioamber has no IP of any kind to “protect”.
Milesblue42 Milesblue42 14 minutes ago
Stockholders getting delirious from the Dilution??

Are Shareholders getting uneasy watching the pace of Ronn's destructive diluting???
RONN
Stockman1010101 Stockman1010101 14 minutes ago
Most people including members of Congress forget the fact that the GSEs are NOT government agencies but private companies taken over by the government. That is why they have not released them to this date. IMHO.
FNMA
zab zab 14 minutes ago
You can barely remember orange, shittypants,  but appreciate a four years old ability to learn how to write,  now if you only had a brain. 
WALLnut WALLnut 14 minutes ago
Right, the FDA does not require human data to submit an Investigational Device Exemption (IDE). The IDE submission is a request for permission to conduct clinical trials (human testing) for a medical device that has not yet been approved. However, preclinical (non-human) data, such as bench testing
RDGL
bri123 bri123 15 minutes ago
Sadly, No.
THBD
novicetrader novicetrader 15 minutes ago
what's going on with SDST?Everytime it looks like it's getting to the $1 mark, it struggles. Some day it will blow through that hopefully.The Jan-end offering was priced at $1.20, so present prices should be a deal.Volume has definitely improved since then. Waiting for those earlier momentum days to
SDST
JJZander JJZander 15 minutes ago
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin. 

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH COP FANG
Semper Fi 88 Semper Fi 88 16 minutes ago
If we get positive news from the top this will be a lot higher than 9 bucks.
FNMA
Real McCoy Real McCoy 17 minutes ago
Represent you in what?

This is obviously dead from a liquidation more than 6 years ago with all facts plainly spelled out.
Semper Fi 88 Semper Fi 88 18 minutes ago
I wouldn't hate that...
FNMA