Volume | 680 |
|
|||||
News | - | ||||||
Day High | 668.40 | Low High |
|||||
Day Low | 650.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BB Fundo Invest Imobiliario Progressivo | BBFI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
658.00 | 650.01 | 668.40 | 658.88 | 659.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
167 | 680 | 659.65 | 448,560 | - | 551.12 - 1,367.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:22 | 5 | 658.88 | BRL |
News BB Fundo Invest Imobilia...
BBFI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,202.39 | 1,367.00 | 551.12 | 1,152.48 | 1,483 | -543.51 | -45.20% |
1 Month | 1,188.99 | 1,367.00 | 551.12 | 1,163.80 | 555 | -530.11 | -44.58% |
3 Months | 1,300.00 | 1,367.00 | 551.12 | 1,168.78 | 462 | -641.12 | -49.32% |
6 Months | 1,300.00 | 1,367.00 | 551.12 | 1,168.78 | 462 | -641.12 | -49.32% |
1 Year | 1,300.00 | 1,367.00 | 551.12 | 1,168.78 | 462 | -641.12 | -49.32% |
3 Years | 1,300.00 | 1,367.00 | 551.12 | 1,168.78 | 462 | -641.12 | -49.32% |
5 Years | 1,300.00 | 1,367.00 | 551.12 | 1,168.78 | 462 | -641.12 | -49.32% |