Volume | 451 |
|
|||||
News | - | ||||||
Day High | 684.99 | Low High |
|||||
Day Low | 665.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BB Fundo Invest Imobiliario Progressivo | BBFI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
679.50 | 665.01 | 684.99 | 677.02 | 679.67 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
129 | 451 | 679.91 | 306,638 | - | 551.12 - 1,367.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:28 | 7 | 684.00 | BRL |
News BB Fundo Invest Imobilia...
BBFI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,333.20 | 1,340.00 | 551.12 | 886.80 | 893 | -649.20 | -48.69% |
1 Month | 1,197.95 | 1,367.00 | 551.12 | 1,118.79 | 585 | -513.95 | -42.90% |
3 Months | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
6 Months | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
1 Year | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
3 Years | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |
5 Years | 1,300.00 | 1,367.00 | 551.12 | 1,128.82 | 466 | -616.00 | -47.38% |