ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canuma Capital Multiestrategia Fundo De Investimento Imob

Canuma Capital Multiestrategia Fundo De Investimento Imob (CCME11)

8.30
-0.08
(-0.95%)
Closed 16 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.15
Bid
8.07
Offer
8.58
Volume
20,299
8.07 Day's Range 8.53
7.71 52 Week Range 12.75
Previous Close
8.38
Open
8.41
Last Trade
448
@
8.15
Last Trade Time
Average Volume (3m)
78,047
Financial Volume
R$ 165,051
VWAP
8.131

CCME11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-2.278177458038.348.867.71787758.09801719FU
4-1.08-11.70097508139.239.247.71776678.56561264FU
12-1.38-14.4805876189.539.777.71780479.02877793FU
26-4-32.921810699612.1512.57.71655599.6265194FU
52-2.64900016-24.530050196810.7990001612.757.71358799.67455063FU
156-2.06400015-20.207559425210.2140001513.005000197.71241579.67595911FU
260-2.06400015-20.207559425210.2140001513.005000197.71241579.67595911FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
frrol frrol 4 minutes ago
Sorry: "unaccountable"
AVXL
Kool Aid Man Kool Aid Man 4 minutes ago
Eddie's art is WORTHLESS..otherwise he'd sell it and keep the money. But he can't so he uses it to dupe gullible dopes into thinking they somehow give value to his even worthless tokens and NFT's.

Again...EDDIE DOES NOT OWN THOSE BRONZE KNOCKOFFS AND SKY JONES house paint on cardboa
AURI
splintered sunlight splintered sunlight 4 minutes ago
I own it because of the SS.

How did you know the filing dropped?

Thanks
ZNNC
bas2020 bas2020 6 minutes ago
I'll be ready to buy more in the morning should this FUD smokescreen be a signal for an organized takedown.
NWBO
JustJack JustJack 6 minutes ago
Wait. I have been here long enough to know you are a bag holder. 

Just sayin. 
ICTY
SkyLimit2022 SkyLimit2022 6 minutes ago
I uploaded some recent postings and other online noise/discussion about NWBO to an AI app and asked for a reasonable general take-away message in overview. I think that AI really hit the nail on the head:

Investors should approach anonymous articles and commentary about publicly t
NWBO
Hardazoak Hardazoak 10 minutes ago
You cannot hide in victoria, Canada soon to be the 51st state. Same goes for many bashers on ihub hiding up north. Can't wait.
AABB
gdl gdl 11 minutes ago
The settlement by ABC News is just the prelude to an emboldened dictator. The transformation will be stark swift and shocking. We the voter will just accept it and pretend it will somehow go away by itself. I read these news articles daily and the pounding nail in the coffin message is so easy to
splintered sunlight splintered sunlight 11 minutes ago
Soon

SOOOOOOOOOOOOOOOOOON

How soon?
RDGL
Hardazoak Hardazoak 12 minutes ago
So you estimate aabb has spent over $9,000,000 american dollars in building the etzatlan plant.
AABB
12yearplan 12yearplan 13 minutes ago
[yt]HcaEY9CXTr4[/yt]
https://www.youtube.com/watch?v=HcaEY9CXTr4&ab_channel=aka0
Hardazoak Hardazoak 13 minutes ago
Thats what you think, but its actually just like de Diddlier list. Those on it will never be able to get off it and your lives will change for the worst. Can't wait.
AABB
Tahoe2468 Tahoe2468 14 minutes ago

TNXP TNXP TNXP GONNA BE HUGE!!!! 
TNXP
Filterthenoise Filterthenoise 14 minutes ago
Look at the OTC and crypto markets. It's go time. Lots turning. Reminds me of 2020-21 only bigger.

Ill be somewhat surprised if they don't get this off the ground in the coming weeks.

All we know is it's happening. It will take what it takes. Good luck !!
RNVA
Tahoe2468 Tahoe2468 14 minutes ago

So PRETTY LOOKING!!!! 
TNXP
michael702/ michael702/ 15 minutes ago
Waiting is brutal!
BLLB
Hardazoak Hardazoak 16 minutes ago
You will definitely have egg on face in march when Chris turns on the switch to your yellow tortilla taco factory. Stop with the lies gitreal.
AABB
bas2020 bas2020 16 minutes ago
We know he's just another team FUD player... but with a published hit-piece! Special! 👿☠️
NWBO
Lime Time Lime Time 16 minutes ago
Well I was walking through Rockefeller Center, NYC last night and the fumes I received there from secondary smoke may or may not be fogging my brain. Besides for that, I don't smoke anything. This stock will go down if dilution continues. Blame the insiders for stealing your investments. Millions of
HMBL
splintered sunlight splintered sunlight 16 minutes ago
Soon
RDGL
familyof5 familyof5 17 minutes ago
Ok thanks!
HMBL
ergo sum ergo sum 17 minutes ago
Lol

I’m lost in 100 years of solitude

Your Recent History