ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.125
0.58%
US Dollar vs AUD
1.60488
0.21%
Bitcoin
98,924.10
4.47%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Conoco Phillips (COPH34) Share Price

Conoco Phillips

Conoco Phillips (COPH34)

BOV
49.87
1.19
(2.44%)
Closed 25 December 7:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
49.44
Bid
48.98
Offer
50.51
Volume
3,147
48.65 Day's Range 49.87
43.60 52 Week Range 57.63
Market Cap
58.705B
Previous Close
48.68
Open
48.65
Last Trade
54
@
49.44
Last Trade Time
Financial Volume
R$ 155,380
VWAP
49.374
Average Volume (3m)
5,108
Shares Outstanding
1,187,408,000
Dividend Yield
2.13%
PE Ratio
10.50
Earnings Per Share (EPS)
9.23
Revenue
56.21B
Net Profit
10.96B

About Conoco Phillips

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.conocophillips.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Conoco Phillips is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker COPH34. The last closing price for Conoco Phillips was R$48.68. Over the last year, Conoco Phillips shares have traded in a share price range of R$ 43.60 to R$ 57.63.

Conoco Phillips currently has 1,187,408,000 shares in issue. The market capitalisation of Conoco Phillips is R$57.80 billion. Conoco Phillips has a price to earnings ratio (PE ratio) of 10.50.

Ask ADVFN Intelligence (AI)

COPH34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-2.2924901185850.651.5848.09930550.67023149DR
4-6.4-11.461318051655.8455.8448.09636851.72968992DR
121.743.6477987421447.755.8847.2510851.52593322DR
26-1.71-3.343108504451.1555.8846.22441951.26305407DR
521.292.6791277258648.1557.6343.6462951.16346931DR
15615.8367792347.128753932233.6032207766.3068015333.15340076682246.52081127DR
26027.37882749124.10413579622.0611725166.3068015310.21591224602340.47511676DR

COPH34 - Frequently Asked Questions (FAQ)

What is the current Conoco Phillips share price?
The current share price of Conoco Phillips is R$ 49.44
How many Conoco Phillips shares are in issue?
Conoco Phillips has 1,187,408,000 shares in issue
What is the market cap of Conoco Phillips?
The market capitalisation of Conoco Phillips is BRL 57.8B
What is the 1 year trading range for Conoco Phillips share price?
Conoco Phillips has traded in the range of R$ 43.60 to R$ 57.63 during the past year
What is the PE ratio of Conoco Phillips?
The price to earnings ratio of Conoco Phillips is 10.5
What is the cash to sales ratio of Conoco Phillips?
The cash to sales ratio of Conoco Phillips is 2.05
What is the reporting currency for Conoco Phillips?
Conoco Phillips reports financial results in USD
What is the latest annual turnover for Conoco Phillips?
The latest annual turnover of Conoco Phillips is USD 56.21B
What is the latest annual profit for Conoco Phillips?
The latest annual profit of Conoco Phillips is USD 10.96B
What is the registered address of Conoco Phillips?
The registered address for Conoco Phillips is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Conoco Phillips website address?
The website address for Conoco Phillips is www.conocophillips.com
Which industry sector does Conoco Phillips operate in?
Conoco Phillips operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 5 minutes ago
No Christmas X - tweet, bummer
WNFT
TAZMANS TAZMANS 5 minutes ago
$RDAR $$Chart Accum. near the same level as .0026! Crazy Times

Pressure building.....................

https://www.barchart.com/stocks/quotes/RDAR/technical-chart?plot=CANDLE&volume=total&data=I:120&density=H120&pricesOn=1&asPctChange=0&logscale=0&im=120&indicators=ACCUM
CHART NBRI RDAR
boston127 boston127 5 minutes ago
With this upcoming RS, I am out.

Too bad. It was a nice run for awhile.
BMNR
vlispxpert vlispxpert 5 minutes ago
Liking this action...shake shake shake before the bake! ;)
tw0122 tw0122 5 minutes ago
Just give it 4 years $12.66
MPLN
Tiger Money Tiger Money 5 minutes ago
Day traders exiting 
ABAT
jobynimble jobynimble 5 minutes ago
ATOM also has options…
Patswil Patswil 5 minutes ago
Shorts are covering 
FNMA
iamadog iamadog 6 minutes ago
To all regardless whether you celebrate or not. I appreciate the fact that I can still type and be able to have the opportunity. I was born in a fortunate space . We all already know why we are all with GDVM and it hinges on 1 man's History. Merry Christmas to all hastalivista to the ones that don't
GDVM
TheHound TheHound 6 minutes ago
The goal of your investment was always the CEO’s retirement. Your investment is gone. The CEO is retired. The company’s dead. End of story. How’s that for a Merry Christmas?
IPIX
Lone Clone Lone Clone 6 minutes ago
SAGA Metals Announces Receives Drill Permits for Double Mer Uranium and Radar Titanium-Vanadium Maiden Drill Programs and Closing of $700,000 Private Placement

https://www.globenewswire.com/news-release/2024/12/24/3001712/0/en/SAGA-Metals-Announces-Closing-of-700-000-Private-Placeme
StockingStuffer1000 StockingStuffer1000 6 minutes ago
name change and 1:20 RS per today's daily list
LGMH
TheHound TheHound 6 minutes ago
The goal of your investment was always the CEO’s retirement. Your investment is gone. The CEO is retired. The company’s dead. End of story.
IPIX
tw0122 tw0122 6 minutes ago
4 years later lol $13.07
MPLN
researcher59 researcher59 6 minutes ago
CVS -.10 to 44.02, very beaten down and surely impacted by year end tax loss selling and window dressing. A year ago it was around $80. Q3 was a big earnings miss, but expectations are now very low. It might be a 2025 turnaround play. It's on my watchlist.
CVS
hyborianwar hyborianwar 7 minutes ago
DMA50 must fall and its being tested
FAAS
mike_dotcom mike_dotcom 7 minutes ago
More like right at the low of the day. Oh well....
AVXL
raiderz raiderz 7 minutes ago
Seems odd that a “royal sheikh” and a bunch of his rich friends supposedly plowed millions of dollars into this shell, but when it collapses there’s not a single word from them. All we get is some new mysterious x account with no attribution promising a website and immediately getting into twitter b
HIRU
raiderz raiderz 7 minutes ago
Seems odd that a “royal sheikh” and a bunch of his rich friends supposedly plowed millions of dollars into this shell, but when it collapses there’s not a single word from them. All we get is some new mysterious x account with no attribution promising a website and immediately getting into twitter b
HIRU
kthomp19 kthomp19 7 minutes ago
the U.S. Congress did not give the FHFA the power to take all the future profits of their wards in conservatorship into perpetuity

Yes they did, https://www.supremecourt.gov/opinions/20pdf/19-422_k537.pdf according to the Supreme Court . They said FHFA signing the NWS on behalf of t
FNMA
jobynimble jobynimble 7 minutes ago
ATOM back to double digits and 52week hello, one I’ve been holding long term…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173826498&txt2find=Atom

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174695960&txt2find=Atom
DjScottyT DjScottyT 7 minutes ago
You must be part of the scam. You’re supposedly down money but you come on here joking instead of ever questioning the legitimacy of what you invested in. Yeah ok! What exactly are you bullish about? This thing is close to hitting 4 zeros and you think the future is bright here? 😂😂
TSOI
Mr.Joness Mr.Joness 7 minutes ago
Was that you?
SANP
boston127 boston127 7 minutes ago
LGHL appears to be rallying

within a longer-term bearish trend, driving its MACD above the signal line.
LGHL

Your Recent History

BOV
COPH34
Conoco Phillips
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads