Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 595 |
|
|||||
| News | - | ||||||
| Day High | 56.60 | Low High |
|||||
| Day Low | 55.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conoco Phillips | COPH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.30% | 56.08 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.52 | 55.92 | 56.60 | 56.08 | 55.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 595 | 56.15 | 33,407 | - | 39.70 - 57.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:29 | 70 | 56.08 | BRL |
News Conoco Phillips
Real-Time news about Conoco Phillips (Brazil Bovespa Exchange): 0 recent articles
COPH34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 57.63 | 55.23 | 56.41 | 5,004 | -0.52 | -0.92% |
| 1 Month | 51.40 | 57.63 | 51.05 | 55.26 | 6,809 | 4.68 | 9.11% |
| 3 Months | 45.35 | 57.63 | 45.15 | 52.67 | 3,479 | 10.73 | 23.66% |
| 6 Months | 53.10 | 57.63 | 43.60 | 50.43 | 2,874 | 2.98 | 5.61% |
| 1 Year | 43.83 | 57.63 | 39.70 | 45.10 | 4,470 | 12.25 | 27.95% |
| 3 Years | 24.1737 | 66.3068 | 22.2811 | 42.79 | 6,704 | 31.91 | 131.99% |
| 5 Years | 21.6647 | 66.3068 | 10.2159 | 38.59 | 5,856 | 34.42 | 158.85% |
Dividends for Conoco Phillips - Last 12 months
No dividends issued between 20 Apr 2023 and 20 Apr 2024
