ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Costco DRN

Costco DRN (COWC34Q)

135.28
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
135.28
( - )
Bid
0.00
Offer
0.00
Volume
2,031
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
135.28
Open
-
Last Trade
677
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COWC34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

COWC34Q - Frequently Asked Questions (FAQ)

What is the current Costco DRN share price?
The current share price of Costco DRN is R$ 135.28
What is the 1 year trading range for Costco DRN share price?
Costco DRN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURY3QCury Construtora E Incorporadora SA
R$ 29.82
(44.76%)
135.6k
SAPR11QCia Saneamento Do Parana Sanepar
R$ 36.29
(34.96%)
107.6k
BEEF11Minerva SA
R$ 2.10
(16.02%)
1.17M
AZEV11Azevedo Travassos Sa
R$ 0.16
(14.29%)
3.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(12.18%)
100
HBOR3Helbor Empreendimentos Sa
R$ 2.00
(-13.04%)
49.35k
BHIA3Grupo Casas Bahia SA
R$ 3.11
(-12.89%)
33.98k
ENMT4Energisa
R$ 63.00
(-11.27%)
100
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
8.5k
HBRE3HBR Realty Empreendimentos Imobiliarios SA
R$ 3.14
(-6.27%)
17.41k
PCAR3QCompanhia Brasileira De Distribuicao.
R$ 3.15
(0.00%)
19.36M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 16.36
(-0.06%)
4.05M
TOKY3Grupo Toky SA
R$ 1.10
(-2.65%)
3.39M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.48
(-0.29%)
1.8M
SRNA3Serena Energia S.A.
R$ 11.66
(0.09%)
1.62M

Discussion

View Full Feed
TradingCharts TradingCharts 4 minutes ago
"While Making Lithium-Sulfur Cells Feasible, Lyten Created Better Composites." At the heart of it all is Lyten 3D Graphene, a truly tunable “supermaterial.”

“Think about Lyten 3D?Graphene as a boosting agent. In composites, we integrate 3D?Graphene materials to boost the targeted prop
Researchfyi Researchfyi 5 minutes ago
LQMT already has a high volume manufacturing partner in China. The LQMT 8K should have covered anyone’s curiosity, anyone’s question regarding “other sources.”

It has been said that sometimes the blind squirrel finds a nut.
LQMT
havnagoodtime havnagoodtime 5 minutes ago
Did you see the share update? 300Mil more added to the OS tonight and now at nearly 15Bil total OS. Over 1.3Bil have been added just since the end of May. It's okay to be hopeful but common sense/practicality is also a thing. Following your logic >>

If it only ran to .0054 with 9Bil o
DPLS
Renee Renee 7 minutes ago
Good Flour Corp changed to Intellistake Technologies Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GFCOF
jhdf51 jhdf51 8 minutes ago
Got it!

JHD
COOP
AugustaFriends AugustaFriends 8 minutes ago
$BGI news -- MONTREAL, July 8, 2025 /CNW/ - Birks Group Inc. (the "Company", "Birks Group" or "we") (NYSE American LLC: BGI) is pleased to announce that, further to its June 9, 2025 announcement, it has completed the acquisition (the "Acquisition") of the luxury watch and jewellery business of Europ
BGI
jhdf51 jhdf51 8 minutes ago
Thank you!
COOP
Pennies_Envy Pennies_Envy 8 minutes ago
Ignore droopyd*ck
DTREF
fuagf fuagf 8 minutes ago
I'd say the freer trade move agreements, on balance, were positive for the world.

More people were lifted out of relative poverty.

Course that's not where your head is, is it.
Renee Renee 10 minutes ago
DTCB: one for 40 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
DTCB
AugustaFriends AugustaFriends 10 minutes ago
$XTIA see chart we have just begun -- it was $7.40 just a month ago. $XTIA $2.02 another GAP to $4.50 AREA see chart

https://schrts.co/yKaedFDd
XTIA
Lime Time Lime Time 13 minutes ago
This is a perfect opportunity for buying. An opportunity exists here. VAYK did it and went from .0001 to .0020

VGTL did it and went from .0001 to .0025

I've rode both of those from the bottom. I'm now betting on this one. It's gonna break trips on Pink Current.
VAYK VGTL
AugustaFriends AugustaFriends 15 minutes ago
$XTIA $2.02 another GAP to $4.50 AREA see chart

https://schrts.co/yKaedFDd
XTIA
novascotiaSTS novascotiaSTS 15 minutes ago
So you don’t even know the difference between „credit / collateral“ and a bank‘s stockholders equity 😃

Maybe at some point in the last 17 years you could have had a (casual) look at a bank‘s actual balance sheet?

But keep up the insults - they will definitely ma
COOP
Banjo50 Banjo50 17 minutes ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
QTTB
SSKILLZ1 SSKILLZ1 18 minutes ago
Nice comeback win by the Mets down 6-2 in the 8th. This what I expected from this offense in the beginning of the season to make no lead ever safe. Hopefully this is the beginning of seeing this offense really start to get going, because it has the talent to do so in my opinion.
Almosthere Almosthere 19 minutes ago
The post you refer to are not deflection. They are FACT. Your posts are nothing but deflection and deception. You never deal with facts only twisting and turning to deceive new investors.

Everyone on this board know of your kind. You have spent years here misguiding investors
LQMT
janice shell janice shell 20 minutes ago
LOLOL!! Maybe Mom gets money under the table from Novo Nordisk.
drugmanrx drugmanrx 22 minutes ago
Not at all, especially since the company files as a shell.with no revenue, what progress are you referring too?

Does your quote above give you pause about the validity of the alleged "progress" here?

Revenue producing I sited have not been acknowledged publicly by the
SNPW
benz280e benz280e 24 minutes ago
Great news SDC, I am 100% aligned and concur with eagle1 on everything !!!
VMST
The GidDy uP Kid The GidDy uP Kid 24 minutes ago
GidDy uP COPPER
BDEZ BDEZ 25 minutes ago
Bad news https://x.com/hernandoarce/status/1942781583871861005

Your Recent History

Delayed Upgrade Clock