ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intel

Intel (ITLC34Q)

22.85
0.00
(0.00%)
Closed 17 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.85
Bid
0.00
Offer
0.00
Volume
362,650
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.85
Open
-
Last Trade
181325
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITLC34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ITLC34Q - Frequently Asked Questions (FAQ)

What is the current Intel share price?
The current share price of Intel is R$ 22.85
What is the 1 year trading range for Intel share price?
Intel has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Any and all of them after Iran (hey, that WAS Carter's fault and most of the folks who came over were their brightest and best) should join the deportation process. They will NEVER assimilate. They just want to annihilate their sucker...er...host countries and bring Sharia madness.
zab zab 3 minutes ago
https://www.msn.com/en-us/money/markets/america-s-top-billionaires-issue-warning-about-the-economy/ss-AA1B1FdZ?ocid=msedgntp&pc=U531&cvid=67e49332e8a349a5910e7500be032abd&ei=11

I married a much younger women who is still working, and thanks to her company she gets a new phone every fe
ChannelTrader ChannelTrader 3 minutes ago
Great video, thanks.
The TRUTH

https://www.tiktok.com/@genxandproud0/video/7472444082699242760?_r=1&_t=ZT-8uhqo93aDdL
1jas 1jas 3 minutes ago
We are headed towards the end of the first Quarter for the acquisition of Mingothings. Maybe we will get Lucky with some news this week.?
AFFU
blackhawks blackhawks 4 minutes ago
It wasn't 'my point of view', it was the author's. You can go to the link and pick and choose, and see his corroborative links that confirm his view that Trump/Musk and a band of Republicans ARE f'cking morons.
StayHumble StayHumble 4 minutes ago
🎃wow✅Win-Win! $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
2can$ 2can$ 4 minutes ago
Yes the facts. The fact is you and Jetmek can't answer a simple question, why do you care what other traders are doing here buying positions in DBMM and there holdings, why??????

WHY ?????
Should I wait for the same old rinse and repeated playbook response.........it's excitin
DBMM
Scope08 Scope08 4 minutes ago
Also, if the polymers were made out of Famunda Cheese, and management withheld that information from shareholders, that's a big NO-NO and grounds for legal action.
LWLG
Investor Will Investor Will 4 minutes ago
Any updates on this table Joe?
Lykiri Lykiri 4 minutes ago
I'm convinced that Linda Powers has made a good deal.
NWBO
al44 al44 6 minutes ago
GM posh-

You're right. All they understand is violence. Terrorists and rioters are not handled the way they should be. Kid gloves is not the answer. Shoot a few, bash some heads, they'll get the message quickly.

..................al
WALLnut WALLnut 6 minutes ago
NEWS UPDATE: it appears the 5 tumors were killed by a single dose of some new patent protected Precision Radionuclide Therapy called Radiogel. And it appears the tumors had it coming to them, so no charges are pending. 👏👏👏



RDGL
RDGL
RobotDroid RobotDroid 7 minutes ago
Skit, a paid pumper, has made this announcement over and over, and its not believable. Just the usual BS.
NWBO
JamesF1 JamesF1 7 minutes ago
Hi Trend-Setter, Thanks for the interesting post. If Mr. Ashok Nigalaye is still holding ELTP shares, he is under the 5% threshold. I see from his Facebook page that he “works for fun after retiring from Epic after the sale”. Perhaps Nasrat will follow that path as well.
ELTP
Dodger1 Dodger1 8 minutes ago
Been checking into helicopters for Tour Transportation 🚁

Thinking the CH-53K King Stallion Sikorsky is the way to go..

Go $AABB
AABB
Just the facts maam Just the facts maam 8 minutes ago
Inzirqo's patent protection filed with FDA extends to January 23, 2044.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=001&Appl_No=219141&Appl_type=N Inzirqo
ANIP
thecrusher2011 thecrusher2011 8 minutes ago
When my wife gets a new phone, and she really needs one at work, I get her old one.

This is a perfect example of the submissive, feminine male behaviors of men who are inexplicably leftist.
They play the role of the teenager to the wife/mother.
She gets to play the role
exwannabe exwannabe 9 minutes ago
...If it hasn't come, we should get an assessment from the company on where things stand. They should provide some guidance on the progress of the EDEN Unit, They should also discuss upcoming trials that will be initiated, and dates we should expect them. I would hope that some longer distance guida
NWBO
RobotDroid RobotDroid 9 minutes ago
5$ is hopium and won't happen.
NWBO
StayHumble StayHumble 9 minutes ago
Yes✅MOASS Confirmed!💹Xperts are Short✅$30 Incoming💹 wow
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
MJNA
capgain capgain 9 minutes ago
Cheap Trick - Surrender (from Budokan!)

https://www.youtube.com/watch?v=ZbkypX1OhZ0
doverdr doverdr 9 minutes ago
https://www.youtube.com/watch?v=AP0TwQfe1BA
AMC
BullNBear52 BullNBear52 9 minutes ago
What you are missing is 2 things can be true at the same time.