ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3M)

2.32
0.00
( 0.00% )
Updated: 22:00:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.32
Bid
0.00
Offer
0.00
Volume
14,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.32
Open
-
Last Trade
100
Last Trade Time
02:46:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LVTC3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

LVTC3M - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.32
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.21
(18.30%)
3.44M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
6.25M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.72
(10.97%)
12.14M
AMAR11Lojas Marisa S.A.
R$ 0.72
(10.77%)
42.4k
BIED3Bioma Educacao S.A
R$ 4.27
(-9.15%)
2.6k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(-8.75%)
300
PATI4Panatlantica S.A.
R$ 32.00
(-8.57%)
200
PMAM3Paranapanema Sa
R$ 1.42
(-8.39%)
183.43k
TKNO4Tekno Sa Ind Com
R$ 64.00
(-7.25%)
600
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.73
(11.61%)
11.99M
AMOB3Automob Participacoes Sa
R$ 0.37
(5.71%)
11.14M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(28.57%)
6.25M
CRFB3Carrefour Bron
R$ 5.56
(2.96%)
5.86M
ABEV3Ambev SA
R$ 11.36
(-0.53%)
4.85M

Discussion

View Full Feed
sab63090 sab63090 43 seconds ago
Hoskuld

I saw several other responses to my message to him and see that he has also responded to yours!

I'm in the position of waiting for the OLE data and see if something happens considering my bias....long!
AVXL
RickNagra RickNagra 57 seconds ago
Craig Phillips now working full time at Freddie Mac is definitely a positive thing for us shareholders.  He worked at Treasury for 2 years under Mnuchin as his housing advisor.  He advocated that the government had been fully paid therefore the senior preferred shares can be retired.  Furthermore ev
FNMA
navycmdr navycmdr 1 minute ago
$Bazinga https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif ! $Super $Nova ! https://investorshub.advfn.com/uimage/uploads/2009/11/1/ncusx1186C3~110.GIF

gonna be a BLOW THRU $5 FRIDAY ! https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF
BAZINGA NOVA SUPER
Monksdream Monksdream 1 minute ago
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-283G&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=3
Biopharma tickers under $6
GNTA MOLN GLUE INMB FDMT
AVXL FDMT GNTA
Debunkinator Debunkinator 1 minute ago
Yes, uplisting would be great--But don't do it with a R/S and destroy shareholders. It's not needed, as they will get there 0.01to uplist with all the hard work Management is doing-Later they may have to do it to get on the big boards, but for now let's just run the course. 💯
It would
ASII
Armadillo49 Armadillo49 2 minutes ago
This potential sale has been a downer for Bitcoin over the past few months. Politics aside, the sale would be complete stupidity and lacking in common sense. Fortunately, there are still administrative steps necessary to proceed with the sale and there is also a time window for appeals to a court. H
CGAC
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
hope you're right.
LWLG
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Howdy, Larry. Hang in there for wave 2.
PonkenPlonken PonkenPlonken 2 minutes ago
reminds me of VRNA at 16$
this company is ready to launch
https://www.globenewswire.com/news-release/2024/12/17/2998621/0/en/Soleno-Therapeutics-Enters-Into-200-Million-Debt-Financing-with-Oxford-Finance-LLC.html
VRNA
zab zab 2 minutes ago
In every lifetime we have all had family, and friends who lacked empathy or even dignity. I also use the word honor that was taught to me in my military school. Honor was something that I learned to cherish, especially after attending a few funerals. I understood why some display honor by making the
gdog gdog 3 minutes ago
glad yer in florida today 14 degrees with wind its about 3 I have to go help grandson set trusses on the ranch style home hes building and I'm sure not looking forwrd to it lol

I know I know Buckys probally doing the front nine right now
flipper44 flipper44 3 minutes ago
He’s using the queen’s english, as in, “we’re going to the bathroom now.”🥸
NWBO
tw0122 tw0122 3 minutes ago
Back in yesterday 34-.36 try to average down one more time if can
CNEY
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
At least she didn't cackle!
DA88 DA88 4 minutes ago
I dont think there is any way to predict how this is going to go. I posted yesterday about the only 2 real positives that I thought could be annouced (PIC and re-engagement of a deal Lebby may have declined due to unfavorable terms). Who knows though, maybe Yves gives us a crystal clear outlook and
LWLG
capgain capgain 4 minutes ago
I knew you would :)
vein vein 4 minutes ago
You guys need to realize there won't be anything earth shattering on this call today . There never is . Just hope for some sort of clarity and positive tone . 
LWLG
TrendTrade2016 TrendTrade2016 4 minutes ago
MBOT CHASERS GOT CAUGHT...NO REV...NO FDA
MBOT
loanranger loanranger 4 minutes ago
"The catalyst will likely be the first product with Brilacidin that IPIX gets a FDA nod for after a successful Phase 3. "
There are no Phase 3s under way nor is the Company in a position to undertake any.

"IPIX is currently in a holding pattern because its finances are dependen
IPIX
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/dustin-pedroia-hall-of-fame-case?partnerId=it-20250109-12251833-mlb-1-B&utm_id=it-20250109-12251833-mlb-1-B&lctg=90356426
georgie18 georgie18 5 minutes ago
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hold of 200ma and the Gap to Fill in the .45 range...TANH must trade over $1by Feb10,2025 and continue till Feb 24,2025 or it gets delisted...

LISHUI, China, Aug. 28, 2024 /PRNewswire/ -- Tantech Holdings Ltd (NA
KILLAZILLA KILLAZILLA 5 minutes ago
STATUS BECAUSE OF A PR???

AS IF THESE LYING GRIFTERS EVER PUT OUT A PR THAT CAME TO FRUITION....

WHAT A JOKE!!!
XERI
lizzy241 lizzy241 5 minutes ago
zman, haha, maybe I'll post it on Patrice Bonfiglio's LinkedIn page! Or better yet forward to Denner's email address and cc Patrice.
AMRN

Your Recent History

Delayed Upgrade Clock