ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3M)

2.16
0.00
( 0.00% )
Updated: 22:00:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.16
Bid
0.00
Offer
0.00
Volume
8,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.16
Open
-
Last Trade
100
Last Trade Time
03:06:17
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LVTC3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

LVTC3M - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.16
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
19.26M
RCSL4Recrusul Sa
R$ 0.84
(9.09%)
3.19M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.65
(7.29%)
1.2k
HBOR3Helbor Empreendimentos Sa
R$ 1.61
(5.92%)
1.08M
BHIA3Grupo Casas Bahia SA
R$ 5.42
(5.45%)
9.45M
DASA11Diagnosticos da America S.A
R$ 0.14
(-22.22%)
7.5k
MOAR3Monteiro Aranha Sa
R$ 350.00
(-17.84%)
100
AZZA3AZZAS 2154
R$ 23.99
(-8.85%)
6.65M
RNEW11Renova Energia SA
R$ 2.58
(-7.53%)
19.5k
FHER3Fertilizantes Heringer Sa
R$ 3.70
(-4.88%)
20.5k
COGN3CognaEducacao SA
R$ 1.74
(4.82%)
30.25M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.09
(1.95%)
22.12M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
19.26M
ABEV3Ambev SA
R$ 13.02
(1.72%)
15.17M
MGLU3Magaz Luiza
R$ 8.53
(3.14%)
13.23M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
WKHS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/xneknIMG_5679.gif
WKHS
linkvest linkvest 2 minutes ago
66s are up and someone thru up a million share to sell.. Lets help him sell those. SLAP this Beast...
IGPK
rbb rbb 2 minutes ago
I just emailed and got a response;

"It’s been a month without any corporate communication. Have you closed up shop?
I’m unsure why FDCTech, Inc. is not supporting shareholders or share price. We made a solid move to .15 and gave it all back, now we’re falling through .02 on No
FDCT
TightCoil TightCoil 3 minutes ago
Fannie Mae - All The Way
Freddie Mac - Put Some in Your Sack

YEEEEEEEEE HAAAAAAAAA
FNMA
Semper Fi 88 Semper Fi 88 3 minutes ago
Do you always speak for the women in your life or do you let them speak for themselves?
FNMA
QL300 QL300 3 minutes ago
I don't think this reflects what's being sold on the open market.  If you look at 1/15, it shows about 4.3 million additional shares. Depending if it's calculated from 1/13-1/14 or 1/14-1/15, total volume for those days would be around 4.4 or 4.2 million. That would be almost 100% of the volume woul
NWBO
100lbStriper 100lbStriper 3 minutes ago
lol!!! i think i'll pass on the aftermath, but please feel free to invision it any way you like, cuz its coming........
NLST
Trooperstocks Trooperstocks 3 minutes ago
$ILLR "Our AI-powered solutions have transformed digital engagement for brands worldwide," added Sean Kim, CEO at Triller App, http://Amplify.ai, and Julius. "Partnering with Julius allows us to extend this innovation to influencer marketing, providing clients with a truly comprehensive solution tha
ILLR
makinezmoney makinezmoney 3 minutes ago
$TSLA: Congrats.......... saw your opening post.

And now the sell.

Well done.

Sitll holding my 150 calls.

Watching for this Cup & Handle play out as it goes in and out of VWAP here.

C&H and bustout should get it to $260 hopef
TSLA
ducci1 ducci1 3 minutes ago
Another Moment of Truth---VIX Lower T/L 25.05 ???
SPY
Monksdream Monksdream 3 minutes ago
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/xnugpIMG_5678.gif
ABTS
trunkmonk trunkmonk 4 minutes ago
Oh no the drop brought on about 5 million more tokens bought. how can this be, pumpers pumpers, all of them.
XRPUSD
johnydollar johnydollar 4 minutes ago
😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

You invested your family life savings here......

Prophecy of revocation being 100% guarantee failed.......
DBMM
ducci1 ducci1 4 minutes ago
Ridin 563C .67! From Pivot ! Back to Da SPX 5 min Red Line !
SPY
rooster rooster 5 minutes ago
They love Trump in Greenland! Dramatic and unexpected election results in Greenland saw long-governing legacy parties kicked out of power and more right-wing, pro-American politicians set to dominate parliament for the first time.


https://www.breitbart.com/europe/2025/03/12/le
Gnarlyman Gnarlyman 5 minutes ago
Well shoot, I thought I pasted the link. 
https://compworth.com/company/wizco#about

AESO
threewheeler threewheeler 5 minutes ago
AZRH lets break into .20s and never look back, this is Nasdaq EOY American energy oil and gas
AZRH
linkvest linkvest 5 minutes ago
GREEN ASK SLAP finally... 4s are up and printing...
ASII
rbb rbb 5 minutes ago
https://x.com/AlchemyMarkets_
FDCT
getReady getReady 5 minutes ago
True story. Green is coming.
ASII
threewheeler threewheeler 6 minutes ago
AZRH lets break into .20s and never look back, this is Nasdaq EOY American energy oil and gas
AZRH
Richie R Richie R 6 minutes ago
Spring forward this stock!
michael702/ michael702/ 6 minutes ago
You would think deals done with all them big buys
BLLB
TomD2046 TomD2046 6 minutes ago
That's why we're all here twiddling our thumbs on the expert market. As Scottie said earlier. Once something is updated there, next stop is OTC markets update and off we go, but until then...
FBEC

Your Recent History

Delayed Upgrade Clock