ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3M)

2.23
0.00
(0.00%)
Closed 10 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.23
Bid
0.00
Offer
0.00
Volume
54,300
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.23
Open
-
Last Trade
18100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LVTC3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

LVTC3M - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.23
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
dalesio_98 dalesio_98 4 minutes ago
Biowin,

No point bringing up Deepak Dugar's speaking engagements.
Lime Time Lime Time 5 minutes ago
Glad the Eagles won. Not that liberal T Swift no common sense. Wow, great year coming. TRUMP
shurtha2000 shurtha2000 5 minutes ago
Trump should lower retirement age to 65 maybe lower
Tbags7 Tbags7 6 minutes ago
Hi Soec, I'm so sorry to hear this.  I don't have premium so I can't message you privately but I hope you make the best of whatever is going on in your life.  🙏🙏🙏
GSPE
BDEZ BDEZ 7 minutes ago
Thanks, i'll check it out.
Vexari Vexari 7 minutes ago
Federal Reserve next target
janice shell janice shell 7 minutes ago
YAAAAYYYYYYYYY IGGLES!!!!!
wadegarret wadegarret 9 minutes ago
SS, thanks for your view

Wade
videoRoB1 videoRoB1 11 minutes ago
I remember some moments when there was a guarantee that we would be "sub penny by October" I can't recall if that was supposed to be October 2023 or 2024 but I guess it doesn't really matter. That mangy dog hasn't ever been correct.
IQST
blackhawks blackhawks 11 minutes ago
Yeah, I remember that inexplicable call. That said, as bad a beat down tonight as the Bears gave the Patriots in that game, almost, not quite, by the same score
1jas 1jas 12 minutes ago
honestly, I haven't paid enough attention over the years. I just don't remember any team recovering after being that far behind by half time. I'm more of a fight fan.
AFFU
Bigfootbud Bigfootbud 12 minutes ago
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Bigfootbud Bigfootbud 12 minutes ago
Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
My frame was not hidden from you when I was made in the secret place, when I was woven t
Bigfootbud Bigfootbud 12 minutes ago
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
getmoreshares getmoreshares 13 minutes ago
they filed for a RS about a year ago- it was NOT mentioned in the last filing-- bet it was DENIED
KATX
PEACHMAN PEACHMAN 14 minutes ago
IFUS STRONG
IFUS
dalesio_98 dalesio_98 15 minutes ago
There was a shareholder lawsuit the flopped through Me Juroviesky of Crane LLP.

There would have been lawsuits on breach of Bioamber's contracts which were valued 12B, so what you are saying is false information, Bioamber's technology was not liquidated
Zardiw Zardiw 16 minutes ago
This happened in the years before Oct 7: Look up 'israel mowing the grass'...hint: 'grass' is a euphemism for Palestinians.
againstallodds againstallodds 18 minutes ago
LOL NBRI debunked by so many readers !!! GREAT!!!



https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Kool Aid Man Kool Aid Man 19 minutes ago
Worse--Flow-Trust doesn't seem to exist in Wyoming. I tried every variation--

FLOW-TRUST
FLOW TRUST
FLOWTRUST

There are 319 companies that begin with FLOW.
https://wyobiz.wyo.gov/Business/FilingSearch.aspx

The domain name was register
SPZI
JonDoe1 JonDoe1 20 minutes ago
If you paid attention to the content of those posts you would understand why they were deleted. No, it wasn't because of Kenny G.
AABB

Your Recent History

Delayed Upgrade Clock