Volume | 38,159 |
|
|||||
News | - | ||||||
Day High | 96.72 | Low High |
|||||
Day Low | 96.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII Riza Terrax | RZTR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.37 | 96.10 | 96.72 | 96.11 | 96.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,551 | 38,159 | 96.32 | 3,675,513 | - | 87.70 - 109.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:21 | 21 | 96.11 | BRL |
News FII Riza Terrax
RZTR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.35 | 97.64 | 95.70 | 96.28 | 52,581 | -1.24 | -1.27% |
1 Month | 95.90 | 98.30 | 93.62 | 95.85 | 54,986 | 0.21 | 0.22% |
3 Months | 99.98 | 103.00 | 93.62 | 96.63 | 58,281 | -3.87 | -3.87% |
6 Months | 102.00 | 109.95 | 93.62 | 98.81 | 43,646 | -5.89 | -5.77% |
1 Year | 88.00 | 109.95 | 87.70 | 98.08 | 33,203 | 8.11 | 9.22% |
3 Years | 101.91 | 109.95 | 80.00 | 97.93 | 33,421 | -5.80 | -5.69% |
5 Years | 100.00 | 110.00 | 80.00 | 98.62 | 31,786 | -3.89 | -3.89% |