ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FII Riza Terrax

FII Riza Terrax (RZTR11)

81.15
0.96
(1.20%)
Closed 10 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
81.48
Bid
81.20
Offer
82.00
Volume
38,232
80.68 Day's Range 81.50
79.22 52 Week Range 103.00
Previous Close
80.19
Open
81.00
Last Trade
20
@
81.48
Last Trade Time
Average Volume (3m)
57,039
Financial Volume
R$ 3,101,189
VWAP
81.115

RZTR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.42-2.8843861740283.984.6379.245798280.7391626FU
4-2.82-3.3451957295484.385.379.244831882.18334326FU
12-6.55-7.4406452345888.0391.4979.225703984.27377505FU
26-12.01-12.846293721393.4995.279.225526387.43205963FU
52-20.14-19.8189332809101.6210379.225316291.47370129FU
156-21.01-20.4995609328102.49109.9579.223792894.88697314FU
260-18.52-18.5210011079.223529296.27222923FU

RZTR11 - Frequently Asked Questions (FAQ)

What is the current FII Riza Terrax share price?
The current share price of FII Riza Terrax is R$ 81.48
What is the 1 year trading range for FII Riza Terrax share price?
FII Riza Terrax has traded in the range of R$ 79.22 to R$ 103.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
zebra2142 zebra2142 5 minutes ago
Why bother responding to a pathetic nuisance?
LWLG
PEACHMAN PEACHMAN 5 minutes ago
Some people that have done due diligence on CNNA buy before news is announced based on their research and belief that the future has never looked better.
CNNA
TJG TJG 6 minutes ago
Ronin great DD you are putting up, very happy to see you here. We have crossed paths over the years and have had some decent winners. All indications are this one will also turn out that way. 
AFFU
Gmenfan Gmenfan 7 minutes ago
Hi MG. Since they both live rent free in the liberal's heads, I wonder if Trump and now Musk have separate condos? 😉
Bubae Bubae 8 minutes ago
Please share the due diligence that supports buying this stock. It is more likely that you are promoting your exit "in the coming days". You will be adding depending on the news coming out? You buy the press releases? That isn't due diligence.

$RDAR $$$ I'll be adding more in the c
RDAR
docj docj 8 minutes ago
MGK_2

Goodness Gracious, GF or GSK?
Greetings to you Folks, let's get right into it if you don't mind. Lots to cover.

Will shotgun around a little bit, but hopefully, by the end, should have a conclusion.

First off, Welcome Aboard to many new subsc
CYDY
fliper fliper 10 minutes ago
Not sure, guess we'll see how the market reacts this week. gltu
D Freshe D Freshe 10 minutes ago
Me thinks you protest-eth too much. Agenda, and why would you even be here? Do you have a life outside of bashing INKW?🤔
INKW
doc2016 doc2016 10 minutes ago
got a new phone from vz today. just thought about their eSim ip replaceing the physical sim card. to wit, are they using two factor id of say 8x8 and vcsy in a ploinks /puddle like deal with intel servers and the client device serving as tokens in the two factor id?

"chatgpt says, 'Y
th6565 th6565 10 minutes ago
Did you ever win large chunk of $$$ from investing on penny stock? I did.
NB
Bigfootbud Bigfootbud 11 minutes ago
2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.
jimr1717 jimr1717 13 minutes ago
An SEC Revoked Notice is what this scam needs
SAPX
jimr1717 jimr1717 14 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
ergo sum ergo sum 14 minutes ago
https://time.com/6092844/peter-thiel-power-biography-the-contrarian/
Decon6 Decon6 15 minutes ago
Who has discord?
EMGE
DrivenByPain DrivenByPain 15 minutes ago
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

John Lin has been managing and investing in mutual funds, stocks, ETFs in the US stock market since 1993. Since 2000, Lin has been engaged in technology transfer, licensing, joint ventures and many s
SGDH
janice shell janice shell 16 minutes ago
You wont engage in even one fact based conversation contrary to the democratic party line.....You will dismiss it out right...........Then troll it.....

That seems to me to be just another way for you to complain because I don't agree with you.
rmoss rmoss 16 minutes ago
Ok
SHIBUSD
OINGO BOINGO OINGO BOINGO 17 minutes ago
Nah it's still afloat . Come back if and when it truly sinks
LITM

Your Recent History

Delayed Upgrade Clock