Volume | 6 |
|
|||||
News | - | ||||||
Day High | 117.00 | Low High |
|||||
Day Low | 116.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stanley Black and Decker Inc | S1WK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.00 | 116.52 | 117.00 | 116.52 | 116.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 6 | 116.76 | 701 | - | 93.74 - 124.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:45:36 | 3 | 116.52 | BRL |
News Stanley Black and Decker
S1WK34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.04 | 117.48 | 115.20 | 116.00 | 3 | 0.48 | 0.41% |
1 Month | 120.00 | 122.04 | 115.20 | 119.48 | 8 | -3.48 | -2.90% |
3 Months | 117.00 | 122.04 | 108.13 | 110.84 | 242 | -0.48 | -0.41% |
6 Months | 99.60 | 122.08 | 96.00 | 111.69 | 428 | 16.92 | 16.99% |
1 Year | 101.50 | 124.08 | 93.74 | 107.37 | 298 | 15.02 | 14.80% |
3 Years | 281.00 | 286.40 | 91.98 | 119.28 | 183 | -164.48 | -58.53% |
5 Years | 160.19 | 287.50 | 91.54 | 123.36 | 176 | -43.67 | -27.26% |