ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Smartfit Escola DE Ginastica E Danca S.A.

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3Q)

19.69
0.00
(0.00%)
Closed 24 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.69
Bid
0.00
Offer
0.00
Volume
11,340,000
0.00 Day's Range 0.00
22.25 52 Week Range 22.25
Previous Close
19.69
Open
-
Last Trade
3780000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMFT3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-2.56-11.505617977522.2522.2522.2526760022.25CS
52-2.56-11.505617977522.2522.2522.2526760022.25CS
156-2.56-11.505617977522.2522.2522.2526760022.25CS
260-2.56-11.505617977522.2522.2522.2526760022.25CS

SMFT3Q - Frequently Asked Questions (FAQ)

What is the current SMARTFIT ON share price?
The current share price of SMARTFIT ON is R$ 19.69
What is the 1 year trading range for SMARTFIT ON share price?
SMARTFIT ON has traded in the range of R$ 22.25 to R$ 22.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ABEV3Ambev SA
R$ 11.12
(0.72%)
34.25M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Mortgage rates in the US declined for a fifth week. They are 6.85%, down from 6.87% last week

Is it a good time to buy a house?
BDEZ BDEZ 2 minutes ago
Mortgage rates in the US declined for a fifth week. They are 6.85%, down from 6.87% last week

Is it a good time to buy a house?
k9narc k9narc 4 minutes ago
WOOF!!! Let'm ride.
Konaploinks Konaploinks 5 minutes ago
Video won’t play
IONQ
NorCalTommy NorCalTommy 6 minutes ago
Again, as usual, we seem to be the Rodney Dangerfield of the mining industry....as 'We get no respect'... probably due to the way Molycorp was walked away from during Bankruptcy 10+ yrs. ago and the NB shareholders might be paying for that.... without even knowing about the history on that one....
NB
ChannelTrader ChannelTrader 7 minutes ago
Trump looking to sell off Nancy Pelosi Federal Building in San Francisco: reports

San Francisco's Nancy Pelosi Federal Building could hit DOGE chopping block

https://www.foxnews.com/politics/trump-looking-sell-off-nancy-pelosi-federal-building-san-francisco-reports
StayHumble StayHumble 8 minutes ago
$DBMM litigated Kramer,idiot✅2Protect Shareholders + Mrktpl💹 wow

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
DBMM
BDEZ BDEZ 8 minutes ago
A cannibal who axed someone to death and ate his brain and eyeball was just FREED in CT

https://x.com/EndWokeness/status/1893465674594349337
oldstocks oldstocks 8 minutes ago
Thanks to Richie, i just added to it
He gets the credit for finding the video
AFFU
oystersnbeer oystersnbeer 9 minutes ago
There are all kinds of definitions of Stupid too,
you’ve checked all the boxes.

You are dangerously uninformed. Sadly this doesn't embarrass you one bit.
You have no shame.
misterfishman misterfishman 10 minutes ago
Agreed definitely possible.
IGPK
StockItOut StockItOut 11 minutes ago
Funny maganut relies upon the rule of law to tease about suing Xeriant, yet fully ignores all the massive number of rule of law violations (illegal acts) by our Orange Head pres.


is this the kind of attention you're bored not getting and thus attempting to solicit from me?
XERI
misterfishman misterfishman 11 minutes ago
This whale is disliked on this board. Everyone is against her even the bashers she might want to swin down to the deepest depth and stay there.lol
IGPK
Longstrongsilver Longstrongsilver 12 minutes ago
I’m pretty sure buybacks have rules around how much a company can buy at a time. Something along the lines of x% of the median volume so while I’d love to see them smacking 50-100k shares at a time I’m not holding my breath
AZRH
Dabeav Dabeav 12 minutes ago
Lmfao!! Ain’t that the Dam truth! Lol
FNMA
dinogreeves dinogreeves 12 minutes ago
I had a conference call with Schwab with a friend (Vinnie) this morning. The broker said SMCI has to file by 4 PM on the 25th, if they don't file by the deadline, they have 7 days to appeal to Nasdaq, both the stock and the options will continue to trade on Nasdaq pending the appeals decision for
SMCI
igotthemojo igotthemojo 12 minutes ago
remember xenalives that used to post her kaleidoscope charts?...check out her last few December posts...what a loon!...
FCEL
al44 al44 13 minutes ago
We can only hope-

https://media.gettr.com/group7/getter/2025/02/23/02/01ed087e-f51f-314f-ce6c-3917e22d1a83/815ba2916493a7dde4a1aa06187f6b5f_768x0.jpg
al44 al44 14 minutes ago
Another scam exposed: American Chicken Farmer says birds are NOT dying from “bird flu” like we’re being told

https://x.com/wallstreetapes/status/1893526443008590192?s=46
Eli's Gone Eli's Gone 15 minutes ago
Needed good starts from my early guys---lotta guys behind me now have more holes left---I've become the hunted as the bum throws up another bogey LOL
1jas 1jas 16 minutes ago
OS you really did a good Job finding that video. Dell stock will move up higher. If some Dell investors should Just take a look at Dell's Partner Onemind tech which trades under their parent company Affluence Corp. affu they would be pleasantly surprised.
DELL
sissyjane1 sissyjane1 16 minutes ago
kinda like Maria56 said "wake me up when something happens"
MONI
Risk vs Reward Risk vs Reward 16 minutes ago
That reads to me like a snowball getting ready to roll down a 1000 ft slope..... can't wait for the show baby !
KULR
shockmoney shockmoney 17 minutes ago
Exactly
AVVH
Monksdream Monksdream 17 minutes ago
DNA 10Q due TUEsday 2/25
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ikmbwIMG_5419.gif
DNA

Your Recent History

Delayed Upgrade Clock