ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Suno Fazendas Fiagro Imobiliario Unica

Suno Fazendas Fiagro Imobiliario Unica (SNFZ11)

9.79
-0.03
(-0.31%)
Closed 26 April 6:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.79
Bid
9.60
Offer
9.81
Volume
5,210
9.70 Day's Range 9.85
9.30 52 Week Range 10.89
Previous Close
9.82
Open
9.85
Last Trade
10
@
9.79
Last Trade Time
Average Volume (3m)
8,132
Financial Volume
R$ 50,798
VWAP
9.75

SNFZ11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4102564102569.759.899.625959.82095428FU
4-0.03-0.305498981679.829.999.330319.79190412FU
12-0.15-1.509054325969.949.999.381329.82261931FU
26-0.21-2.11010.899.351989.85098407FU
52-0.21-2.11010.899.3125989.8968844FU
156-0.21-2.11010.899.3125989.8968844FU
260-0.21-2.11010.899.3125989.8968844FU

SNFZ11 - Frequently Asked Questions (FAQ)

What is the current Suno Fazendas Fiagro Imo... share price?
The current share price of Suno Fazendas Fiagro Imo... is R$ 9.79
What is the 1 year trading range for Suno Fazendas Fiagro Imo... share price?
Suno Fazendas Fiagro Imo... has traded in the range of R$ 9.30 to R$ 10.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 6.08
(17.37%)
9.16M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(15.63%)
100
MRFG3Marfrig Global Foods S.A
R$ 22.90
(8.84%)
9.08M
PMAM3Paranapanema Sa
R$ 2.23
(8.25%)
1.84M
TUPY3Tupy Sa
R$ 22.75
(6.06%)
1.68M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
BALM3Baumer Sa
R$ 14.04
(-14.39%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.89M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
5.76M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
CRFB3Carrefour Bron
R$ 8.60
(-0.69%)
65.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
64.74M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
37.94M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(-0.188679%)
35.8M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Clowns! Making Circuses Great Again!

Ahh, just like the old days in Moscow, right Donnie?

https://assets.nationbuilder.com/lincolnproject/mailings/11477/attachments/original/Headline_Template%2822%29.png?1745607553

Begging Putin. Again.

D
getmoreshares getmoreshares 5 minutes ago
grows fast on the ears!
CGAC
zab zab 5 minutes ago
It's clear you detest Americans. 
manibiotech manibiotech 7 minutes ago
It depends if they are requiring confirmatory trial before approval . Something is obviously not right . And management is ignoring ethical obligation to update . 
NWBO
hedge_fun hedge_fun 8 minutes ago
The hell I haven’t been waiting. Kyle said……

he thought the pps could hit $10 a share when they found $60B in treasure. Of course that was about 3.3B OS ago.

Melbourne and Juno were said to be $19B (ahem) potentially.

If you think I don’t want some of t
SFRX
Jimmy Joe Jimmy Joe 8 minutes ago
Falsely labeling the CEO~? All proven.
Bosley hair plugs~?
He did it to himself too. Overzealous apartheid MAGAt.
TSLA
janice shell janice shell 8 minutes ago
The full transcript of Time's interview with Trump:

https://time.com/7280114/donald-trump-2025-interview-transcript/
cojoboy cojoboy 8 minutes ago
God...I don't have any hair left to turn Grey..😂😂😂
CGAC
Lime Time Lime Time 10 minutes ago
CGAC #1 on OTCBB Actives today, 403,253,294 vol

Wow it's not dead.
CGAC
jour_trader jour_trader 10 minutes ago
Investment bankers have target buyers. There are a few rounds where each phase grows in interest until you have a few left. Might have multiple interested parties, you may not. In today's economic climate, it's tough to say if there will be lots of interest or no interest. Each industry is all over
ELTP
BamaBreeze BamaBreeze 10 minutes ago
Great research on you Michael!!Thanks
BLLB
janice shell janice shell 10 minutes ago
Thanks...
loanshark007 loanshark007 11 minutes ago
bUT it doesn't have 4 weels?
HPIL
Susie924 Susie924 11 minutes ago
I think it’s still there but this is what it said.

@FBIDirectorKash
Just NOW, the FBI arrested Judge Hannah Dugan out of Milwaukee, Wisconsin on charges of obstruction — after evidence of Judge Dugan obstructing an immigration arrest operation last week.

We belie
Jack_of_All_Trades Jack_of_All_Trades 12 minutes ago
Nice close! Let's continue the momentum next week...

ASII
ASII
benz280e benz280e 12 minutes ago
Wow Eagle, this is gigantic news. This company VMST has its hand on the bucket and headed for the well.
VMST
Whalatane Whalatane 12 minutes ago
It's an odd question to ask if US patent protection is relevant for any Co interested in a BO of AMRN ? .
All of the buyouts that I've seen on Dew's board ...several of which I owned ( most recently SWAV ) ...had US patent protection .

IF AMRN ever drives the generics out of th
AMRN
getmoreshares getmoreshares 12 minutes ago
hope we see those .003's soon-- how long ago, its been 3 years? 4?
CGAC
cojoboy cojoboy 13 minutes ago
Unfortunately... The ones who kept the faith here for..I don't know how long are being rewarded..😍😍😍😍
RDAR
threewheeler threewheeler 13 minutes ago
how convenient to over look the 58,250 ask slap at .145 at 10:10:57 AZRH $8,446.25
AZRH
keepemcloser keepemcloser 13 minutes ago
Takes time for people to read and realize the gravity of such a trial.Next week we believe it will be interestingSeeing as this is pretty much at the bottom and there is an immense upside. Put down $1000 and play the game
VPLM
chklingon chklingon 14 minutes ago
LOL, sad and pathetic attempt ot claim Tesla is not a phenomenal company by falsely libeling the CEo and Founder of the company. Duly noted and sent to the appropriate sources. Thanks for posting. Also archived just in case.
TSLA
janice shell janice shell 14 minutes ago
You should call a local reporter and tell him or her that. Lawler might find himself answering some questions.
train21 train21 14 minutes ago
yep love those fake red heads
TONR